Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66133 JP#HSBC RC2604A (R BULL)
Nominal 
0.084 -0.005 (-5.618%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.089 | 72.100 | 3,648,000 | 2,292,000 | 2.865 | 1,844,000 | 0.087 | 1,652,000 | 0.086 |
| 30/10/2024 | 0.084 | 71.850 | 9,416,000 | 2,484,000 | 3.105 | 4,408,000 | 0.084 | 4,456,000 | 0.084 |
| 29/10/2024 | 0.081 | 71.600 | 3,176,000 | 2,436,000 | 3.045 | 1,032,000 | 0.072 | 1,388,000 | 0.073 |
| 28/10/2024 | 0.064 | 69.050 | 680,000 | 2,080,000 | 2.600 | 144,000 | 0.064 | 456,000 | 0.062 |
| 25/10/2024 | 0.064 | 68.850 | 952,000 | 1,768,000 | 2.210 | 360,000 | 0.064 | 476,000 | 0.064 |
| 24/10/2024 | 0.061 | 68.750 | 200,000 | 1,652,000 | 2.065 | 100,000 | 0.061 | ||
| 23/10/2024 | 0.063 | 68.800 | 16,000 | 1,552,000 | 1.940 | 16,000 | 0.064 | ||
| 22/10/2024 | 0.059 | 68.250 | 100,000 | 1,536,000 | 1.920 | 100,000 | 0.059 | ||
| 21/10/2024 | 0.061 | 68.500 | 600,000 | 1,636,000 | 2.045 | 400,000 | 0.062 | 200,000 | 0.062 |
| 18/10/2024 | 0.062 | 68.700 | 3,584,000 | 1,836,000 | 2.295 | 1,676,000 | 0.064 | 1,892,000 | 0.063 |
| 17/10/2024 | 0.057 | 67.950 | 1,632,000 | 1,620,000 | 2.025 | 764,000 | 0.059 | 868,000 | 0.059 |
| 16/10/2024 | 0.058 | 67.700 | 3,160,000 | 1,516,000 | 1.895 | 1,576,000 | 0.057 | 1,584,000 | 0.056 |
| 15/10/2024 | 0.056 | 67.600 | 1,276,000 | 1,508,000 | 1.885 | 644,000 | 0.059 | 532,000 | 0.059 |
| 14/10/2024 | 0.060 | 68.200 | 1,516,000 | 1,620,000 | 2.025 | 676,000 | 0.061 | 840,000 | 0.058 |
| 10/10/2024 | 0.060 | 68.150 | 884,000 | 1,456,000 | 1.820 | 420,000 | 0.063 | 464,000 | 0.062 |
| 09/10/2024 | 0.057 | 67.800 | 7,360,000 | 1,412,000 | 1.765 | 3,576,000 | 0.058 | 3,728,000 | 0.058 |
| 08/10/2024 | 0.063 | 68.450 | 556,000 | 1,260,000 | 1.575 | 500,000 | 0.075 | ||
| 07/10/2024 | 0.077 | 70.350 | 0 | 1,760,000 | 2.200 | ||||
| 04/10/2024 | 0.074 | 70.000 | 20,000 | 1,760,000 | 2.200 | 20,000 | 0.072 | ||
| 03/10/2024 | 0.069 | 69.400 | 528,000 | 1,740,000 | 2.175 | 28,000 | 0.071 | 500,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |