66287 SG#HSI RP2802R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66287 SG#HSI RP2802R (R BEAR)

Nominal

0.186 -0.020 (-9.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.206	25,006.160	10,000	290,000	0.145	10,000	0.206
27/05/2026	0.181	25,328.230	60,000	300,000	0.150	50,000	0.181
26/05/2026	0.152	25,599.450	30,000	350,000	0.175	30,000	0.163
22/05/2026	0.150	25,606.030	30,000	380,000	0.190
21/05/2026	0.174	25,386.520	1,450,000	380,000	0.190	720,000	0.157	200,000	0.142
20/05/2026	0.151	25,651.120	1,790,000	900,000	0.450	1,150,000	0.153	510,000	0.144
19/05/2026	0.133	25,797.850	2,910,000	1,540,000	0.770	20,000	0.135	1,510,000	0.134
18/05/2026	0.147	25,675.180	1,510,000	50,000	0.025	980,000	0.145	530,000	0.152
15/05/2026	0.117	25,962.730	1,260,000	500,000	0.250	490,000	0.108	770,000	0.114
14/05/2026	0.075	26,389.040	4,950,000	220,000	0.110	2,330,000	0.051	2,400,000	0.047
13/05/2026	0.075	26,388.440	180,000	150,000	0.075	130,000	0.080	50,000	0.080
12/05/2026	0.078	26,347.910	2,340,000	230,000	0.115	1,270,000	0.069	1,030,000	0.060
11/05/2026	0.073	26,406.840	810,000	470,000	0.235	400,000	0.083	410,000	0.082
08/05/2026	0.073	26,393.710	4,740,000	460,000	0.230	2,580,000	0.079	760,000	0.080
07/05/2026	0.047	26,626.280	13,760,000	2,280,000	1.140	4,170,000	0.049	5,350,000	0.050
06/05/2026	0.093	26,213.780	710,000	1,100,000	0.550	100,000	0.104	610,000	0.104
05/05/2026	0.128	25,898.610	800,000	590,000	0.295	500,000	0.134	300,000	0.142
04/05/2026	0.103	26,095.880	520,000	790,000	0.395	160,000	0.090	360,000	0.095
30/04/2026	0.140	25,776.530	20,000	590,000	0.295	20,000	0.127
29/04/2026	0.107	26,111.840	0	610,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.