Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.130 | 85.300 | 85,000 | 500,000 | 1.000 | 65,000 | 0.127 | 20,000 | 0.120 |
17/09/2024 | 0.108 | 83.050 | 0 | 545,000 | 1.090 | ||||
16/09/2024 | 0.103 | 82.600 | 400,000 | 545,000 | 1.090 | 400,000 | 0.103 | ||
13/09/2024 | 0.100 | 82.050 | 130,000 | 945,000 | 1.890 | 30,000 | 0.104 | ||
12/09/2024 | 0.095 | 81.600 | 420,000 | 975,000 | 1.950 | 20,000 | 0.095 | ||
11/09/2024 | 0.082 | 80.450 | 955,000 | 995,000 | 1.990 | 830,000 | 0.074 | ||
10/09/2024 | 0.079 | 80.100 | 5,240,000 | 1,825,000 | 3.650 | 2,100,000 | 0.074 | 3,030,000 | 0.075 |
09/09/2024 | 0.070 | 79.050 | 12,130,000 | 895,000 | 1.790 | 6,175,000 | 0.067 | 5,905,000 | 0.068 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 79.750 | 14,225,000 | 1,165,000 | 2.330 | 6,915,000 | 0.077 | 7,125,000 | 0.076 |
04/09/2024 | 0.088 | 80.650 | 9,630,000 | 955,000 | 1.910 | 4,470,000 | 0.083 | 4,870,000 | 0.082 |
03/09/2024 | 0.092 | 81.250 | 5,160,000 | 555,000 | 1.110 | 2,550,000 | 0.094 | 2,545,000 | 0.094 |
02/09/2024 | 0.102 | 81.950 | 5,075,000 | 560,000 | 1.120 | 2,750,000 | 0.099 | 2,145,000 | 0.100 |
30/08/2024 | 0.113 | 82.950 | 15,980,000 | 1,165,000 | 2.330 | 7,460,000 | 0.112 | 7,840,000 | 0.107 |
29/08/2024 | 0.097 | 81.450 | 10,245,000 | 785,000 | 1.570 | 4,845,000 | 0.084 | 5,320,000 | 0.083 |
28/08/2024 | 0.102 | 81.900 | 5,220,000 | 310,000 | 0.620 | 2,480,000 | 0.102 | 2,640,000 | 0.101 |
27/08/2024 | 0.131 | 84.600 | 3,365,000 | 150,000 | 0.300 | 1,640,000 | 0.128 | 1,720,000 | 0.128 |
26/08/2024 | 0.118 | 83.550 | 3,630,000 | 70,000 | 0.140 | 1,830,000 | 0.120 | 1,760,000 | 0.120 |
23/08/2024 | 0.103 | 82.200 | 8,800,000 | 140,000 | 0.280 | 4,185,000 | 0.100 | 4,325,000 | 0.096 |
22/08/2024 | 0.150 | 86.450 | 900,000 | 0 | 0.000 | 450,000 | 0.156 | 450,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |