66509 JP#TRIP RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66509 JP#TRIP RC2609A (R BULL)

Nominal

0.176 +0.055 (+45.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.121	554.000	360,000	400,000	1.000			360,000	0.122
30/12/2025	0.157	571.000	25,000	40,000	0.100			25,000	0.158
29/12/2025	0.137	559.500	210,000	15,000	0.038	105,000	0.155
24/12/2025	0.144	563.500	0	120,000	0.300
23/12/2025	0.153	568.000	380,000	120,000	0.300	137,500	0.153	242,500	0.148
22/12/2025	0.166	575.000	10,000	15,000	0.038	10,000	0.164
19/12/2025	0.131	560.000	0	25,000	0.062
18/12/2025	0.131	558.500	0	25,000	0.062
17/12/2025	0.136	563.000	62,500	25,000	0.062	62,500	0.128
16/12/2025	0.112	551.500	32,500	87,500	0.219			20,000	0.131
15/12/2025	0.122	554.000	7,500	67,500	0.169			7,500	0.130
12/12/2025	0.111	550.000	1,292,500	60,000	0.150	677,500	0.110	505,000	0.111
11/12/2025	0.094	541.500	647,500	232,500	0.581	237,500	0.092	410,000	0.090
10/12/2025	0.106	547.500	40,000	60,000	0.150	40,000	0.106
09/12/2025	0.091	539.500	40,000	100,000	0.250			40,000	0.095
08/12/2025	0.102	544.500	0	60,000	0.150
05/12/2025	0.122	554.500	0	60,000	0.150
04/12/2025	0.124	556.000	610,000	60,000	0.150	465,000	0.115
03/12/2025	0.081	535.000	1,870,000	525,000	1.312	927,500	0.085	942,500	0.084
02/12/2025	0.097	543.000	2,635,000	510,000	1.275	990,000	0.100	1,162,500	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.