66511 JP#CSHENRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66511 JP#CSHENRC2608B (R BULL)

Nominal

0.165 +0.004 (+2.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.161	43.180	1,515,000	935,000	1.558	655,000	0.167
20/05/2026	0.175	44.520	0	1,590,000	2.650
19/05/2026	0.178	44.760	1,320,000	1,590,000	2.650	340,000	0.179	710,000	0.178
18/05/2026	0.177	44.920	610,000	1,220,000	2.033
15/05/2026	0.175	44.460	305,000	1,220,000	2.033			5,000	0.176
14/05/2026	0.173	44.360	1,260,000	1,215,000	2.025			960,000	0.172
13/05/2026	0.173	44.300	0	255,000	0.425
12/05/2026	0.179	44.900	60,000	255,000	0.425	60,000	0.179
11/05/2026	0.177	44.720	5,000	315,000	0.525
08/05/2026	0.181	45.080	5,000	315,000	0.525
07/05/2026	0.189	45.760	15,000	315,000	0.525
06/05/2026	0.207	47.740	420,000	315,000	0.525	380,000	0.199
05/05/2026	0.207	47.840	60,000	695,000	1.158	30,000	0.207
04/05/2026	0.210	48.060	0	725,000	1.208
30/04/2026	0.210	48.320	15,000	725,000	1.208			5,000	0.222
29/04/2026	0.222	49.300	225,000	720,000	1.200	205,000	0.218	5,000	0.223
28/04/2026	0.211	48.200	205,000	920,000	1.533			205,000	0.199
27/04/2026	0.204	47.260	380,000	715,000	1.192			185,000	0.208
24/04/2026	0.209	47.840	30,000	530,000	0.883	30,000	0.209
23/04/2026	0.203	47.420	30,000	560,000	0.933	25,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.