Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66514 JP#HSBC RC2612C (R BULL)
Nominal 
0.095 -0.005 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.100 | 72.100 | 0 | 41,456,000 | 51.820 | ||||
| 30/10/2024 | 0.096 | 71.850 | 3,196,000 | 41,456,000 | 51.820 | 2,900,000 | 0.096 | ||
| 29/10/2024 | 0.094 | 71.600 | 600,000 | 38,556,000 | 48.195 | 480,000 | 0.090 | 120,000 | 0.081 |
| 28/10/2024 | 0.076 | 69.050 | 64,000 | 38,916,000 | 48.645 | 64,000 | 0.076 | ||
| 25/10/2024 | 0.074 | 68.850 | 80,000 | 38,852,000 | 48.565 | 80,000 | 0.074 | ||
| 24/10/2024 | 0.072 | 68.750 | 8,000 | 38,932,000 | 48.665 | 8,000 | 0.072 | ||
| 23/10/2024 | 0.075 | 68.800 | 272,000 | 38,940,000 | 48.675 | 92,000 | 0.073 | ||
| 22/10/2024 | 0.069 | 68.250 | 412,000 | 39,032,000 | 48.790 | 316,000 | 0.069 | 92,000 | 0.069 |
| 21/10/2024 | 0.072 | 68.500 | 0 | 39,256,000 | 49.070 | ||||
| 18/10/2024 | 0.073 | 68.700 | 880,000 | 39,256,000 | 49.070 | 760,000 | 0.076 | ||
| 17/10/2024 | 0.067 | 67.950 | 420,000 | 40,016,000 | 50.020 | 412,000 | 0.065 | ||
| 16/10/2024 | 0.068 | 67.700 | 1,988,000 | 39,604,000 | 49.505 | 1,056,000 | 0.067 | 932,000 | 0.067 |
| 15/10/2024 | 0.065 | 67.600 | 3,620,000 | 39,728,000 | 49.660 | 1,400,000 | 0.070 | 160,000 | 0.065 |
| 14/10/2024 | 0.069 | 68.200 | 4,516,000 | 40,968,000 | 51.210 | 300,000 | 0.067 | 4,064,000 | 0.070 |
| 10/10/2024 | 0.070 | 68.150 | 2,284,000 | 37,204,000 | 46.505 | 20,000 | 0.075 | 2,264,000 | 0.073 |
| 09/10/2024 | 0.068 | 67.800 | 4,240,000 | 34,960,000 | 43.700 | 1,212,000 | 0.069 | 1,256,000 | 0.069 |
| 08/10/2024 | 0.074 | 68.450 | 732,000 | 34,916,000 | 43.645 | ||||
| 07/10/2024 | 0.090 | 70.350 | 18,616,000 | 34,916,000 | 43.645 | 18,016,000 | 0.092 | ||
| 04/10/2024 | 0.086 | 70.000 | 1,820,000 | 52,932,000 | 66.165 | 324,000 | 0.084 | 500,000 | 0.081 |
| 03/10/2024 | 0.082 | 69.400 | 7,584,000 | 52,756,000 | 65.945 | 7,404,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |