Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/12/2024 | 74.350 | 0 | |||||||
18/12/2024 | 75.000 | 0 | 0 | 0.000 | |||||
17/12/2024 | 75.200 | 0 | 0 | 0.000 | |||||
16/12/2024 | 75.000 | 0 | 0 | 0.000 | |||||
13/12/2024 | 74.600 | 0 | 0 | 0.000 | |||||
12/12/2024 | 74.900 | 0 | 0 | 0.000 | |||||
11/12/2024 | 74.400 | 0 | 0 | 0.000 | |||||
10/12/2024 | 74.200 | 0 | 0 | 0.000 | |||||
09/12/2024 | 74.300 | 0 | 0 | 0.000 | |||||
06/12/2024 | 74.550 | 0 | 0 | 0.000 | |||||
05/12/2024 | 73.750 | 0 | 0 | 0.000 | |||||
04/12/2024 | 73.600 | 0 | 0 | 0.000 | |||||
03/12/2024 | 73.500 | 0 | 0 | 0.000 | |||||
02/12/2024 | 72.550 | 0 | 0 | 0.000 | |||||
29/11/2024 | 72.500 | 0 | 0 | 0.000 | |||||
28/11/2024 | 72.100 | 0 | 0 | 0.000 | |||||
27/11/2024 | 72.000 | 0 | 0 | 0.000 | |||||
26/11/2024 | 71.550 | 0 | 0 | 0.000 | |||||
25/11/2024 | 71.100 | 0 | 0 | 0.000 | |||||
22/11/2024 | 71.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |