66535 BP#HSI RC2706V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66535 BP#HSI RC2706V (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.340	20,090.460	0	90,000	0.045
24/12/2024	0.340	20,098.290	0	90,000	0.045
23/12/2024	0.315	19,883.130	0	90,000	0.045
20/12/2024	0.310	19,720.700	0	90,000	0.045
19/12/2024	0.315	19,752.510	0	90,000	0.045
18/12/2024	0.315	19,864.550	0	90,000	0.045
17/12/2024	0.310	19,700.480	0	90,000	0.045
16/12/2024	0.310	19,795.490	0	90,000	0.045
13/12/2024	0.325	19,971.240	0	90,000	0.045
12/12/2024	0.360	20,397.050	0	90,000	0.045
11/12/2024	0.350	20,155.050	0	90,000	0.045
10/12/2024	0.360	20,311.280	0	90,000	0.045
09/12/2024	0.360	20,414.090	0	90,000	0.045
06/12/2024	0.310	19,865.850	0	90,000	0.045
05/12/2024	0.285	19,560.440	0	90,000	0.045
04/12/2024	0.300	19,742.460	0	90,000	0.045
03/12/2024	0.295	19,746.320	0	90,000	0.045
02/12/2024	0.280	19,550.290	0	90,000	0.045
29/11/2024	0.275	19,423.610	0	90,000	0.045
28/11/2024	0.275	19,366.960	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.