Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.106 | 4.350 | 0 | 5,170,000 | 8.620 | ||||
17/09/2024 | 0.105 | 4.340 | 0 | 5,170,000 | 8.620 | ||||
16/09/2024 | 0.099 | 4.260 | 600,000 | 5,170,000 | 8.620 | ||||
13/09/2024 | 0.094 | 4.220 | 0 | 5,170,000 | 8.620 | ||||
12/09/2024 | 0.089 | 4.150 | 2,560,000 | 5,170,000 | 8.620 | ||||
11/09/2024 | 0.088 | 4.110 | 0 | 5,170,000 | 8.620 | ||||
10/09/2024 | 0.093 | 4.200 | 0 | 5,170,000 | 8.620 | ||||
09/09/2024 | 0.088 | 4.160 | 600,000 | 5,170,000 | 8.620 | 300,000 | 0.087 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 4.210 | 0 | 5,470,000 | 9.120 | ||||
04/09/2024 | 0.097 | 4.250 | 300,000 | 5,470,000 | 9.120 | ||||
03/09/2024 | 0.104 | 4.280 | 0 | 5,470,000 | 9.120 | ||||
02/09/2024 | 0.112 | 4.370 | 19,310,000 | 5,470,000 | 9.120 | 12,040,000 | 0.113 | ||
30/08/2024 | 0.129 | 4.490 | 5,560,000 | 17,510,000 | 29.180 | 5,560,000 | 0.137 | ||
29/08/2024 | 0.140 | 4.620 | 0 | 11,950,000 | 19.920 | ||||
28/08/2024 | 0.154 | 4.740 | 0 | 11,950,000 | 19.920 | ||||
27/08/2024 | 0.156 | 4.780 | 0 | 11,950,000 | 19.920 | ||||
26/08/2024 | 0.150 | 4.720 | 0 | 11,950,000 | 19.920 | ||||
23/08/2024 | 0.149 | 4.720 | 0 | 11,950,000 | 19.920 | ||||
22/08/2024 | 0.145 | 4.680 | 0 | 11,950,000 | 19.920 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |