Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.141 | 18,013.160 | 600,000 | 170,000 | 0.085 | 300,000 | 0.126 | 300,000 | 0.118 |
17/09/2024 | 0.107 | 17,660.020 | 90,000 | 170,000 | 0.085 | 90,000 | 0.105 | ||
16/09/2024 | 0.085 | 17,422.120 | 1,360,000 | 260,000 | 0.130 | 930,000 | 0.074 | 430,000 | 0.067 |
13/09/2024 | 0.082 | 17,369.090 | 820,000 | 760,000 | 0.380 | 320,000 | 0.088 | 500,000 | 0.090 |
12/09/2024 | 0.070 | 17,240.390 | 2,320,000 | 580,000 | 0.290 | 1,730,000 | 0.069 | 520,000 | 0.073 |
11/09/2024 | 0.055 | 17,108.710 | 5,200,000 | 1,790,000 | 0.895 | 1,910,000 | 0.052 | 2,990,000 | 0.047 |
10/09/2024 | 0.068 | 17,234.090 | 2,210,000 | 710,000 | 0.355 | 1,210,000 | 0.068 | 1,000,000 | 0.069 |
09/09/2024 | 0.060 | 17,196.960 | 1,210,000 | 920,000 | 0.460 | 200,000 | 0.059 | 1,010,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 17,444.300 | 0 | 110,000 | 0.055 | ||||
04/09/2024 | 0.088 | 17,457.340 | 320,000 | 110,000 | 0.055 | 160,000 | 0.084 | 160,000 | 0.083 |
03/09/2024 | 0.105 | 17,651.490 | 40,000 | 110,000 | 0.055 | 20,000 | 0.108 | 20,000 | 0.101 |
02/09/2024 | 0.107 | 17,691.970 | 10,000 | 110,000 | 0.055 | 10,000 | 0.113 | ||
30/08/2024 | 0.139 | 17,989.070 | 20,000 | 100,000 | 0.050 | 10,000 | 0.141 | 10,000 | 0.138 |
29/08/2024 | 0.115 | 17,786.320 | 280,000 | 100,000 | 0.050 | 110,000 | 0.102 | 170,000 | 0.106 |
28/08/2024 | 0.108 | 17,692.450 | 220,000 | 40,000 | 0.020 | 140,000 | 0.116 | 80,000 | 0.109 |
27/08/2024 | 0.125 | 17,874.670 | 0 | 100,000 | 0.050 | ||||
26/08/2024 | 0.116 | 17,798.730 | 1,000,000 | 100,000 | 0.050 | 800,000 | 0.115 | 200,000 | 0.112 |
23/08/2024 | 0.100 | 17,612.100 | 100,000 | 700,000 | 0.350 | 100,000 | 0.100 | ||
22/08/2024 | 0.103 | 17,641.000 | 410,000 | 800,000 | 0.400 | 410,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |