Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.155 | 35.600 | 0 | 10,000 | 0.017 | ||||
17/09/2024 | 0.155 | 35.500 | 0 | 10,000 | 0.017 | ||||
16/09/2024 | 0.160 | 35.100 | 0 | 10,000 | 0.017 | ||||
13/09/2024 | 0.165 | 34.150 | 0 | 10,000 | 0.017 | ||||
12/09/2024 | 0.165 | 34.600 | 0 | 10,000 | 0.017 | ||||
11/09/2024 | 0.168 | 34.150 | 0 | 10,000 | 0.017 | ||||
10/09/2024 | 0.177 | 33.050 | 0 | 10,000 | 0.017 | ||||
09/09/2024 | 0.180 | 32.400 | 0 | 10,000 | 0.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 33.200 | 0 | 10,000 | 0.017 | ||||
04/09/2024 | 0.182 | 32.700 | 0 | 10,000 | 0.017 | ||||
03/09/2024 | 0.186 | 32.200 | 0 | 10,000 | 0.017 | ||||
02/09/2024 | 0.189 | 31.600 | 0 | 10,000 | 0.017 | ||||
30/08/2024 | 0.189 | 31.850 | 0 | 10,000 | 0.017 | ||||
29/08/2024 | 0.208 | 29.400 | 0 | 10,000 | 0.017 | ||||
28/08/2024 | 0.197 | 30.950 | 0 | 10,000 | 0.017 | ||||
27/08/2024 | 0.203 | 30.300 | 0 | 10,000 | 0.017 | ||||
26/08/2024 | 0.214 | 29.050 | 0 | 10,000 | 0.017 | ||||
23/08/2024 | 0.228 | 27.150 | 0 | 10,000 | 0.017 | ||||
22/08/2024 | 0.228 | 27.600 | 0 | 10,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |