Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.130 | 85.700 | 16,840,000 | 18,090,000 | 30.150 | 4,780,000 | 0.113 | 6,320,000 | 0.110 |
17/09/2024 | 0.101 | 82.850 | 8,620,000 | 16,550,000 | 27.580 | 4,410,000 | 0.098 | 2,830,000 | 0.098 |
16/09/2024 | 0.093 | 82.000 | 6,890,000 | 18,130,000 | 30.220 | 1,750,000 | 0.089 | 3,090,000 | 0.090 |
13/09/2024 | 0.099 | 82.750 | 9,270,000 | 16,790,000 | 27.980 | 2,840,000 | 0.109 | 3,800,000 | 0.110 |
12/09/2024 | 0.105 | 83.200 | 15,700,000 | 15,830,000 | 26.380 | 9,170,000 | 0.104 | 280,000 | 0.105 |
11/09/2024 | 0.086 | 81.450 | 15,400,000 | 24,720,000 | 41.200 | 4,000,000 | 0.089 | 6,300,000 | 0.086 |
10/09/2024 | 0.088 | 81.600 | 41,650,000 | 22,420,000 | 37.370 | 18,060,000 | 0.090 | 5,790,000 | 0.088 |
09/09/2024 | 0.050 | 78.300 | 28,770,000 | 34,690,000 | 57.820 | 13,790,000 | 0.053 | 8,410,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 79.800 | 16,850,000 | 40,070,000 | 66.780 | 3,440,000 | 0.069 | 5,570,000 | 0.072 |
04/09/2024 | 0.074 | 80.100 | 15,000,000 | 37,940,000 | 63.230 | 2,350,000 | 0.070 | 4,830,000 | 0.069 |
03/09/2024 | 0.074 | 80.100 | 23,680,000 | 35,460,000 | 59.100 | 2,040,000 | 0.071 | 10,260,000 | 0.072 |
02/09/2024 | 0.067 | 79.500 | 15,870,000 | 27,240,000 | 45.400 | 8,540,000 | 0.073 | 4,290,000 | 0.075 |
30/08/2024 | 0.083 | 81.450 | 18,250,000 | 31,490,000 | 52.480 | 2,750,000 | 0.081 | 2,990,000 | 0.066 |
29/08/2024 | 0.062 | 79.050 | 28,030,000 | 31,250,000 | 52.080 | 4,270,000 | 0.054 | 10,270,000 | 0.049 |
28/08/2024 | 0.063 | 79.100 | 13,800,000 | 25,250,000 | 42.080 | 4,140,000 | 0.066 | 3,180,000 | 0.064 |
27/08/2024 | 0.071 | 79.950 | 27,830,000 | 26,210,000 | 43.680 | 6,810,000 | 0.066 | 10,790,000 | 0.068 |
26/08/2024 | 0.105 | 83.300 | 10,530,000 | 22,230,000 | 37.050 | 2,640,000 | 0.104 | 4,630,000 | 0.109 |
23/08/2024 | 0.101 | 82.650 | 13,520,000 | 20,240,000 | 33.730 | 6,240,000 | 0.090 | 2,940,000 | 0.098 |
22/08/2024 | 0.090 | 81.650 | 9,570,000 | 23,540,000 | 39.230 | 60,000 | 0.091 | 990,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |