Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.139 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.107 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.083 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.081 | 17,369.090 | 400,000 | 0 | 0.000 | 400,000 | 0.090 | ||
12/09/2024 | 0.069 | 17,240.390 | 680,000 | 400,000 | 0.200 | 340,000 | 0.072 | 340,000 | 0.066 |
11/09/2024 | 0.054 | 17,108.710 | 400,000 | 400,000 | 0.200 | 200,000 | 0.047 | 200,000 | 0.043 |
10/09/2024 | 0.066 | 17,234.090 | 200,000 | 400,000 | 0.200 | 100,000 | 0.064 | 100,000 | 0.061 |
09/09/2024 | 0.059 | 17,196.960 | 600,000 | 400,000 | 0.200 | 100,000 | 0.059 | 500,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.089 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.105 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.107 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.138 | 17,989.070 | 100,000 | 0 | 0.000 | 100,000 | 0.137 | ||
29/08/2024 | 0.115 | 17,786.320 | 0 | 100,000 | 0.050 | ||||
28/08/2024 | 0.106 | 17,692.450 | 0 | 100,000 | 0.050 | ||||
27/08/2024 | 0.125 | 17,874.670 | 0 | 100,000 | 0.050 | ||||
26/08/2024 | 0.117 | 17,798.730 | 0 | 100,000 | 0.050 | ||||
23/08/2024 | 0.100 | 17,612.100 | 100,000 | 100,000 | 0.050 | 100,000 | 0.095 | ||
22/08/2024 | 0.102 | 17,641.000 | 100,000 | 0 | 0.000 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |