Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/11/2024 | 0.315 | 4,668.260 | 10,000 | 50,000 | 0.050 | 10,000 | 0.330 | ||
07/11/2024 | 0.305 | 4,677.640 | 0 | 60,000 | 0.060 | ||||
06/11/2024 | 0.290 | 4,574.500 | 0 | 60,000 | 0.060 | ||||
05/11/2024 | 0.310 | 4,693.850 | 10,000 | 60,000 | 0.060 | 10,000 | 0.300 | ||
04/11/2024 | 0.280 | 4,532.180 | 0 | 70,000 | 0.070 | ||||
01/11/2024 | 0.275 | 4,483.910 | 0 | 70,000 | 0.070 | ||||
31/10/2024 | 0.280 | 4,499.150 | 0 | 70,000 | 0.070 | ||||
30/10/2024 | 0.280 | 4,513.680 | 0 | 70,000 | 0.070 | ||||
29/10/2024 | 0.295 | 4,623.840 | 0 | 70,000 | 0.070 | ||||
28/10/2024 | 0.290 | 4,574.070 | 0 | 70,000 | 0.070 | ||||
25/10/2024 | 0.290 | 4,538.030 | 70,000 | 70,000 | 0.070 | 70,000 | 0.290 | ||
24/10/2024 | 0.275 | 4,483.990 | 0 | 140,000 | 0.140 | ||||
23/10/2024 | 0.300 | 4,605.620 | 30,000 | 140,000 | 0.140 | 30,000 | 0.300 | ||
22/10/2024 | 0.275 | 4,521.630 | 0 | 170,000 | 0.170 | ||||
21/10/2024 | 0.275 | 4,491.900 | 0 | 170,000 | 0.170 | ||||
18/10/2024 | 0.295 | 4,600.850 | 0 | 170,000 | 0.170 | ||||
17/10/2024 | 0.248 | 4,349.770 | 70,000 | 170,000 | 0.170 | 70,000 | 0.285 | ||
16/10/2024 | 0.265 | 4,402.370 | 0 | 240,000 | 0.240 | ||||
15/10/2024 | 0.270 | 4,450.950 | 130,000 | 240,000 | 0.240 | 130,000 | 0.295 | ||
14/10/2024 | 0.305 | 4,668.180 | 180,000 | 370,000 | 0.370 | 180,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/11/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |