66769 UB#HSI RC26091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66769 UB#HSI RC26091 (R BULL)

Nominal

0.088 +0.011 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.077	25,006.160	9,230,000	16,180,000	4.040	640,000	0.075	8,590,000	0.073
27/05/2026	0.091	25,328.230	2,120,000	8,230,000	2.060			2,120,000	0.095
26/05/2026	0.106	25,599.450	8,200,000	6,110,000	1.530	4,050,000	0.104	4,150,000	0.101
22/05/2026	0.106	25,606.030	12,940,000	6,010,000	1.500	8,800,000	0.110	3,940,000	0.106
21/05/2026	0.094	25,386.520	17,980,000	10,870,000	2.720	9,450,000	0.112	8,530,000	0.107
20/05/2026	0.107	25,651.120	470,000	11,790,000	2.950	20,000	0.108	440,000	0.106
19/05/2026	0.115	25,797.850	12,440,000	11,370,000	2.840	6,310,000	0.116	6,130,000	0.111
18/05/2026	0.108	25,675.180	9,970,000	11,550,000	2.890	100,000	0.106	9,870,000	0.107
15/05/2026	0.122	25,962.730	670,000	1,780,000	0.450	120,000	0.129	550,000	0.131
14/05/2026	0.143	26,389.040	730,000	1,350,000	0.340	730,000	0.155
13/05/2026	0.141	26,388.440	20,000	2,080,000	0.520			20,000	0.141
12/05/2026	0.141	26,347.910	0	2,060,000	0.520
11/05/2026	0.142	26,406.840	0	2,060,000	0.520
08/05/2026	0.142	26,393.710	300,000	2,060,000	0.520	150,000	0.142	150,000	0.139
07/05/2026	0.154	26,626.280	1,300,000	2,060,000	0.520	1,100,000	0.152	200,000	0.152
06/05/2026	0.133	26,213.780	2,480,000	2,960,000	0.740	2,370,000	0.127	110,000	0.126
05/05/2026	0.117	25,898.610	3,070,000	5,220,000	1.310	80,000	0.116	2,990,000	0.112
04/05/2026	0.129	26,095.880	950,000	2,310,000	0.580	890,000	0.135	60,000	0.136
30/04/2026	0.112	25,776.530	370,000	3,140,000	0.780			370,000	0.115
29/04/2026	0.128	26,111.840	830,000	2,770,000	0.690	760,000	0.119	70,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.