Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66781 HU#HSI RC2612A (R BULL)
Nominal 
0.285 -0.010 (-3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.295 | 19,846.880 | 450,000 | 12,420,000 | 8.280 | 450,000 | 0.312 | ||
| 11/11/2024 | 0.355 | 20,426.930 | 0 | 11,970,000 | 7.980 | ||||
| 08/11/2024 | 0.390 | 20,728.190 | 0 | 11,970,000 | 7.980 | ||||
| 07/11/2024 | 0.390 | 20,953.340 | 0 | 11,970,000 | 7.980 | ||||
| 06/11/2024 | 0.365 | 20,538.380 | 0 | 11,970,000 | 7.980 | ||||
| 05/11/2024 | 0.395 | 21,006.970 | 0 | 11,970,000 | 7.980 | ||||
| 04/11/2024 | 0.350 | 20,567.520 | 0 | 11,970,000 | 7.980 | ||||
| 01/11/2024 | 0.350 | 20,506.430 | 0 | 11,970,000 | 7.980 | ||||
| 31/10/2024 | 0.350 | 20,317.330 | 0 | 11,970,000 | 7.980 | ||||
| 30/10/2024 | 0.350 | 20,380.640 | 0 | 11,970,000 | 7.980 | ||||
| 29/10/2024 | 0.365 | 20,701.140 | 0 | 11,970,000 | 7.980 | ||||
| 28/10/2024 | 0.360 | 20,599.360 | 0 | 11,970,000 | 7.980 | ||||
| 25/10/2024 | 0.360 | 20,590.150 | 0 | 11,970,000 | 7.980 | ||||
| 24/10/2024 | 0.360 | 20,489.620 | 0 | 11,970,000 | 7.980 | ||||
| 23/10/2024 | 0.380 | 20,760.150 | 30,000 | 11,970,000 | 7.980 | 30,000 | 0.380 | ||
| 22/10/2024 | 0.360 | 20,498.950 | 0 | 12,000,000 | 8.000 | ||||
| 21/10/2024 | 0.360 | 20,478.460 | 30,000 | 12,000,000 | 8.000 | 30,000 | 0.360 | ||
| 18/10/2024 | 0.380 | 20,804.110 | 0 | 11,970,000 | 7.980 | ||||
| 17/10/2024 | 0.320 | 20,079.100 | 70,000 | 11,970,000 | 7.980 | ||||
| 16/10/2024 | 0.345 | 20,286.850 | 0 | 11,970,000 | 7.980 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |