66784 SG#HSI RC26071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66784 SG#HSI RC26071 (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.335	19,752.510	0	10,000	0.005
18/12/2024	0.335	19,864.550	0	10,000	0.005
17/12/2024	0.335	19,700.480	0	10,000	0.005
16/12/2024	0.335	19,795.490	0	10,000	0.005
13/12/2024	0.350	19,971.240	0	10,000	0.005
12/12/2024	0.385	20,397.050	0	10,000	0.005
11/12/2024	0.375	20,155.050	0	10,000	0.005
10/12/2024	0.390	20,311.280	0	10,000	0.005
09/12/2024	0.390	20,414.090	0	10,000	0.005
06/12/2024	0.335	19,865.850	0	10,000	0.005
05/12/2024	0.310	19,560.440	0	10,000	0.005
04/12/2024	0.325	19,742.460	0	10,000	0.005
03/12/2024	0.320	19,746.320	0	10,000	0.005
02/12/2024	0.305	19,550.290	0	10,000	0.005
29/11/2024	0.295	19,423.610	0	10,000	0.005
28/11/2024	0.295	19,366.960	0	10,000	0.005
27/11/2024	0.315	19,603.130	0	10,000	0.005
26/11/2024	0.275	19,159.200	0	10,000	0.005
25/11/2024	0.275	19,150.990	0	10,000	0.005
22/11/2024	0.280	19,229.970	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.