66788 JP#HSBC RC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66788 JP#HSBC RC2411A (R BULL)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.205	72.100	0	0	0.000
30/10/2024	0.205	71.850	0	0	0.000
29/10/2024	0.205	71.600	36,000	0	0.000	36,000	0.205
28/10/2024	0.191	69.050	0	36,000	0.060
25/10/2024	0.191	68.850	0	36,000	0.060
24/10/2024	0.189	68.750	0	36,000	0.060
23/10/2024	0.189	68.800	0	36,000	0.060
22/10/2024	0.185	68.250	0	36,000	0.060
21/10/2024	0.189	68.500	0	36,000	0.060
18/10/2024	0.189	68.700	0	36,000	0.060
17/10/2024	0.181	67.950	0	36,000	0.060
16/10/2024	0.181	67.700	0	36,000	0.060
15/10/2024	0.180	67.600	0	36,000	0.060
14/10/2024	0.183	68.200	0	36,000	0.060
10/10/2024	0.183	68.150	0	36,000	0.060
09/10/2024	0.182	67.800	0	36,000	0.060
08/10/2024	0.187	68.450	0	36,000	0.060
07/10/2024	0.205	70.350	0	36,000	0.060
04/10/2024	0.203	70.000	0	36,000	0.060
03/10/2024	0.196	69.400	0	36,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.