66792 SG#HSI RC26091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66792 SG#HSI RC26091 (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.310	19,846.880	40,000	120,000	0.060			40,000	0.310
11/11/2024	0.370	20,426.930	0	80,000	0.040
08/11/2024	0.405	20,728.190	0	80,000	0.040
07/11/2024	0.410	20,953.340	0	80,000	0.040
06/11/2024	0.375	20,538.380	0	80,000	0.040
05/11/2024	0.415	21,006.970	0	80,000	0.040
04/11/2024	0.375	20,567.520	0	80,000	0.040
01/11/2024	0.365	20,506.430	60,000	80,000	0.040	60,000	0.365
31/10/2024	0.360	20,317.330	0	140,000	0.070
30/10/2024	0.360	20,380.640	0	140,000	0.070
29/10/2024	0.385	20,701.140	0	140,000	0.070
28/10/2024	0.380	20,599.360	0	140,000	0.070
25/10/2024	0.375	20,590.150	0	140,000	0.070
24/10/2024	0.370	20,489.620	0	140,000	0.070
23/10/2024	0.390	20,760.150	0	140,000	0.070
22/10/2024	0.370	20,498.950	0	140,000	0.070
21/10/2024	0.370	20,478.460	0	140,000	0.070
18/10/2024	0.390	20,804.110	0	140,000	0.070
17/10/2024	0.330	20,079.100	0	140,000	0.070
16/10/2024	0.350	20,286.850	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.