66792 SG#HSI RC26091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66792 SG#HSI RC26091 (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.300	19,752.510	40,000	40,000	0.020	40,000	0.285
18/12/2024	0.305	19,864.550	0	80,000	0.040
17/12/2024	0.305	19,700.480	0	80,000	0.040
16/12/2024	0.305	19,795.490	0	80,000	0.040
13/12/2024	0.320	19,971.240	50,000	80,000	0.040			50,000	0.330
12/12/2024	0.365	20,397.050	90,000	30,000	0.015	30,000	0.365	60,000	0.345
11/12/2024	0.345	20,155.050	30,000	0	0.000	30,000	0.360
10/12/2024	0.360	20,311.280	30,000	30,000	0.015	30,000	0.375
09/12/2024	0.360	20,414.090	0	60,000	0.030
06/12/2024	0.305	19,865.850	0	60,000	0.030
05/12/2024	0.280	19,560.440	0	60,000	0.030
04/12/2024	0.295	19,742.460	60,000	60,000	0.030			60,000	0.290
03/12/2024	0.290	19,746.320	0	0	0.000
02/12/2024	0.275	19,550.290	0	0	0.000
29/11/2024	0.265	19,423.610	0	0	0.000
28/11/2024	0.265	19,366.960	0	0	0.000
27/11/2024	0.285	19,603.130	0	0	0.000
26/11/2024	0.245	19,159.200	0	0	0.000
25/11/2024	0.246	19,150.990	0	0	0.000
22/11/2024	0.250	19,229.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.