66807 BP#HSI RC2707I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66807 BP#HSI RC2707I (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.295	19,846.880	20,000	1,110,000	0.444	20,000	0.348
11/11/2024	0.345	20,426.930	0	1,130,000	0.452
08/11/2024	0.385	20,728.190	90,000	1,130,000	0.452	90,000	0.403
07/11/2024	0.390	20,953.340	0	1,220,000	0.488
06/11/2024	0.355	20,538.380	0	1,220,000	0.488
05/11/2024	0.390	21,006.970	110,000	1,220,000	0.488	20,000	0.353	90,000	0.371
04/11/2024	0.355	20,567.520	90,000	1,150,000	0.460	90,000	0.356
01/11/2024	0.350	20,506.430	140,000	1,240,000	0.496	10,000	0.365	130,000	0.349
31/10/2024	0.345	20,317.330	40,000	1,120,000	0.448	40,000	0.354
30/10/2024	0.340	20,380.640	30,000	1,160,000	0.464			30,000	0.360
29/10/2024	0.365	20,701.140	40,000	1,130,000	0.452	40,000	0.373
28/10/2024	0.360	20,599.360	0	1,170,000	0.468
25/10/2024	0.360	20,590.150	60,000	1,170,000	0.468			60,000	0.362
24/10/2024	0.350	20,489.620	0	1,110,000	0.444
23/10/2024	0.370	20,760.150	0	1,110,000	0.444
22/10/2024	0.345	20,498.950	200,000	1,110,000	0.444	150,000	0.349	50,000	0.347
21/10/2024	0.350	20,478.460	100,000	1,210,000	0.484			100,000	0.360
18/10/2024	0.370	20,804.110	0	1,110,000	0.444
17/10/2024	0.310	20,079.100	0	1,110,000	0.444
16/10/2024	0.335	20,286.850	0	1,110,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.