66807 BP#HSI RC2707I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66807 BP#HSI RC2707I (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.290	19,752.510	0	1,410,000	0.564
18/12/2024	0.290	19,864.550	0	1,410,000	0.564
17/12/2024	0.280	19,700.480	300,000	1,410,000	0.564			300,000	0.280
16/12/2024	0.290	19,795.490	0	1,110,000	0.444
13/12/2024	0.300	19,971.240	0	1,110,000	0.444
12/12/2024	0.335	20,397.050	0	1,110,000	0.444
11/12/2024	0.325	20,155.050	0	1,110,000	0.444
10/12/2024	0.335	20,311.280	0	1,110,000	0.444
09/12/2024	0.335	20,414.090	0	1,110,000	0.444
06/12/2024	0.285	19,865.850	0	1,110,000	0.444
05/12/2024	0.260	19,560.440	0	1,110,000	0.444
04/12/2024	0.275	19,742.460	0	1,110,000	0.444
03/12/2024	0.270	19,746.320	0	1,110,000	0.444
02/12/2024	0.255	19,550.290	0	1,110,000	0.444
29/11/2024	0.250	19,423.610	0	1,110,000	0.444
28/11/2024	0.250	19,366.960	0	1,110,000	0.444
27/11/2024	0.275	19,603.130	0	1,110,000	0.444
26/11/2024	0.232	19,159.200	0	1,110,000	0.444
25/11/2024	0.234	19,150.990	0	1,110,000	0.444
22/11/2024	0.237	19,229.970	0	1,110,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.