Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.153 | 18,013.160 | 0 | 510,000 | 0.340 | ||||
17/09/2024 | 0.121 | 17,660.020 | 500,000 | 510,000 | 0.340 | 500,000 | 0.112 | ||
16/09/2024 | 0.096 | 17,422.120 | 6,060,000 | 1,010,000 | 0.670 | 2,340,000 | 0.083 | 3,000,000 | 0.078 |
13/09/2024 | 0.094 | 17,369.090 | 5,660,000 | 350,000 | 0.230 | 4,780,000 | 0.097 | 250,000 | 0.095 |
12/09/2024 | 0.081 | 17,240.390 | 11,590,000 | 4,880,000 | 3.250 | 4,010,000 | 0.080 | 4,590,000 | 0.078 |
11/09/2024 | 0.066 | 17,108.710 | 143,990,000 | 4,300,000 | 2.870 | 69,750,000 | 0.054 | 73,550,000 | 0.054 |
10/09/2024 | 0.077 | 17,234.090 | 5,600,000 | 500,000 | 0.330 | 2,700,000 | 0.074 | 2,900,000 | 0.073 |
09/09/2024 | 0.070 | 17,196.960 | 2,200,000 | 300,000 | 0.200 | 1,000,000 | 0.070 | 1,200,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 17,444.300 | 100,000 | 100,000 | 0.070 | 100,000 | 0.092 | ||
04/09/2024 | 0.099 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.115 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.116 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.148 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.126 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.118 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.135 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.127 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.110 | 17,612.100 | 100,000 | 0 | 0.000 | 100,000 | 0.110 | ||
22/08/2024 | 0.113 | 17,641.000 | 100,000 | 100,000 | 0.070 | 100,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |