Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.205 | 18,013.160 | 50,000 | 100,000 | 0.050 | 50,000 | 0.180 | ||
17/09/2024 | 0.171 | 17,660.020 | 0 | 150,000 | 0.080 | ||||
16/09/2024 | 0.148 | 17,422.120 | 200,000 | 150,000 | 0.080 | 100,000 | 0.142 | 100,000 | 0.129 |
13/09/2024 | 0.144 | 17,369.090 | 0 | 150,000 | 0.080 | ||||
12/09/2024 | 0.132 | 17,240.390 | 450,000 | 150,000 | 0.080 | 450,000 | 0.132 | ||
11/09/2024 | 0.118 | 17,108.710 | 70,260,000 | 600,000 | 0.300 | 34,970,000 | 0.107 | 35,290,000 | 0.107 |
10/09/2024 | 0.130 | 17,234.090 | 50,000 | 280,000 | 0.140 | 50,000 | 0.132 | ||
09/09/2024 | 0.122 | 17,196.960 | 4,230,000 | 330,000 | 0.170 | 2,000,000 | 0.128 | 2,230,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
04/09/2024 | 0.154 | 17,457.340 | 3,410,000 | 100,000 | 0.050 | 1,680,000 | 0.151 | 1,730,000 | 0.150 |
03/09/2024 | 0.172 | 17,651.490 | 150,000 | 50,000 | 0.030 | 100,000 | 0.174 | 50,000 | 0.166 |
02/09/2024 | 0.174 | 17,691.970 | 3,100,000 | 100,000 | 0.050 | 1,500,000 | 0.186 | 1,600,000 | 0.185 |
30/08/2024 | 0.205 | 17,989.070 | 1,000,000 | 0 | 0.000 | 500,000 | 0.189 | 500,000 | 0.188 |
29/08/2024 | 0.182 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.173 | 17,692.450 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.175 | 1,000,000 | 0.175 |
27/08/2024 | 0.194 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.186 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.168 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.170 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |