Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.145 | 18,013.160 | 280,000 | 130,000 | 0.070 | 210,000 | 0.140 | 70,000 | 0.112 |
17/09/2024 | 0.108 | 17,660.020 | 6,660,000 | 270,000 | 0.140 | 4,530,000 | 0.097 | 2,130,000 | 0.098 |
16/09/2024 | 0.083 | 17,422.120 | 161,820,000 | 2,670,000 | 1.340 | 80,780,000 | 0.063 | 81,010,000 | 0.063 |
13/09/2024 | 0.080 | 17,369.090 | 3,610,000 | 2,440,000 | 1.220 | 2,180,000 | 0.086 | 1,370,000 | 0.085 |
12/09/2024 | 0.065 | 17,240.390 | 98,050,000 | 3,250,000 | 1.630 | 50,290,000 | 0.063 | 46,720,000 | 0.062 |
11/09/2024 | 0.049 | 17,108.710 | 41,250,000 | 6,820,000 | 3.410 | 19,930,000 | 0.041 | 20,160,000 | 0.040 |
10/09/2024 | 0.063 | 17,234.090 | 3,293,070,000 | 6,590,000 | 3.300 | 1,645,040,000 | 0.064 | 1,644,610,000 | 0.064 |
09/09/2024 | 0.056 | 17,196.960 | 211,980,000 | 7,020,000 | 3.510 | 102,040,000 | 0.062 | 107,990,000 | 0.061 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 17,444.300 | 43,060,000 | 1,070,000 | 0.540 | 21,630,000 | 0.085 | 21,430,000 | 0.085 |
04/09/2024 | 0.087 | 17,457.340 | 19,280,000 | 1,270,000 | 0.640 | 9,330,000 | 0.079 | 9,950,000 | 0.079 |
03/09/2024 | 0.105 | 17,651.490 | 400,000 | 650,000 | 0.330 | 50,000 | 0.106 | 350,000 | 0.103 |
02/09/2024 | 0.107 | 17,691.970 | 290,000 | 350,000 | 0.180 | 290,000 | 0.114 | ||
30/08/2024 | 0.142 | 17,989.070 | 510,000 | 60,000 | 0.030 | 480,000 | 0.145 | 30,000 | 0.145 |
29/08/2024 | 0.117 | 17,786.320 | 50,000 | 510,000 | 0.260 | 30,000 | 0.117 | 20,000 | 0.096 |
28/08/2024 | 0.108 | 17,692.450 | 160,000 | 520,000 | 0.260 | 160,000 | 0.120 | ||
27/08/2024 | 0.131 | 17,874.670 | 0 | 360,000 | 0.180 | ||||
26/08/2024 | 0.124 | 17,798.730 | 50,000 | 360,000 | 0.180 | 50,000 | 0.124 | ||
23/08/2024 | 0.105 | 17,612.100 | 470,000 | 410,000 | 0.210 | 270,000 | 0.103 | 200,000 | 0.097 |
22/08/2024 | 0.108 | 17,641.000 | 860,000 | 480,000 | 0.240 | 710,000 | 0.094 | 150,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |