Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.078 | 238.200 | 150,000 | 0 | 0.000 | 150,000 | 0.078 | ||
17/09/2024 | 0.051 | 225.200 | 70,000 | 150,000 | 0.125 | 70,000 | 0.050 | ||
16/09/2024 | 0.044 | 221.200 | 290,000 | 220,000 | 0.183 | 110,000 | 0.043 | 180,000 | 0.045 |
13/09/2024 | 0.051 | 224.000 | 70,000 | 150,000 | 0.125 | 70,000 | 0.051 | ||
12/09/2024 | 0.046 | 221.000 | 70,000 | 220,000 | 0.183 | 70,000 | 0.046 | ||
11/09/2024 | 0.046 | 220.800 | 0 | 150,000 | 0.125 | ||||
10/09/2024 | 0.052 | 223.400 | 0 | 150,000 | 0.125 | ||||
09/09/2024 | 0.058 | 226.600 | 0 | 150,000 | 0.125 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 230.000 | 0 | 150,000 | 0.125 | ||||
04/09/2024 | 0.065 | 229.800 | 0 | 150,000 | 0.125 | ||||
03/09/2024 | 0.070 | 232.800 | 0 | 150,000 | 0.125 | ||||
02/09/2024 | 0.070 | 232.440 | 0 | 150,000 | 0.125 | ||||
30/08/2024 | 0.078 | 236.040 | 0 | 150,000 | 0.125 | ||||
29/08/2024 | 0.066 | 232.040 | 0 | 150,000 | 0.125 | ||||
28/08/2024 | 0.062 | 228.040 | 0 | 150,000 | 0.125 | ||||
27/08/2024 | 0.064 | 231.240 | 50,000 | 150,000 | 0.125 | 50,000 | 0.061 | ||
26/08/2024 | 0.066 | 230.640 | 900,000 | 200,000 | 0.167 | 350,000 | 0.067 | 550,000 | 0.069 |
23/08/2024 | 0.059 | 227.240 | 600,000 | 0 | 0.000 | 300,000 | 0.059 | 300,000 | 0.056 |
22/08/2024 | 0.059 | 227.440 | 300,000 | 0 | 0.000 | 300,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |