Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.131 | 18,013.160 | 5,390,000 | 200,000 | 0.130 | 2,800,000 | 0.112 | 2,590,000 | 0.110 |
17/09/2024 | 0.095 | 17,660.020 | 2,320,000 | 410,000 | 0.270 | 2,010,000 | 0.089 | 310,000 | 0.090 |
16/09/2024 | 0.070 | 17,422.120 | 20,390,000 | 2,110,000 | 1.410 | 9,440,000 | 0.062 | 9,730,000 | 0.056 |
13/09/2024 | 0.068 | 17,369.090 | 6,130,000 | 1,820,000 | 1.210 | 4,310,000 | 0.073 | 1,670,000 | 0.074 |
12/09/2024 | 0.053 | 17,240.390 | 12,110,000 | 4,460,000 | 2.970 | 4,730,000 | 0.058 | 2,900,000 | 0.052 |
11/09/2024 | 0.036 | 17,108.710 | 98,160,000 | 6,290,000 | 4.190 | 31,390,000 | 0.030 | 31,680,000 | 0.029 |
10/09/2024 | 0.050 | 17,234.090 | 2,418,230,000 | 6,000,000 | 4.000 | 1,137,670,000 | 0.045 | 1,131,260,000 | 0.045 |
09/09/2024 | 0.043 | 17,196.960 | 126,270,000 | 12,410,000 | 8.270 | 44,560,000 | 0.039 | 55,370,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 17,444.300 | 1,360,000 | 1,600,000 | 1.070 | 130,000 | 0.077 | 1,230,000 | 0.063 |
04/09/2024 | 0.073 | 17,457.340 | 240,000 | 500,000 | 0.330 | 30,000 | 0.077 | 210,000 | 0.070 |
03/09/2024 | 0.091 | 17,651.490 | 190,000 | 320,000 | 0.210 | 190,000 | 0.086 | ||
02/09/2024 | 0.094 | 17,691.970 | 250,000 | 130,000 | 0.090 | 220,000 | 0.091 | 30,000 | 0.095 |
30/08/2024 | 0.126 | 17,989.070 | 400,000 | 320,000 | 0.210 | 250,000 | 0.132 | 150,000 | 0.129 |
29/08/2024 | 0.102 | 17,786.320 | 550,000 | 420,000 | 0.280 | 310,000 | 0.093 | 240,000 | 0.091 |
28/08/2024 | 0.094 | 17,692.450 | 120,000 | 490,000 | 0.330 | 120,000 | 0.109 | ||
27/08/2024 | 0.109 | 17,874.670 | 420,000 | 370,000 | 0.250 | 150,000 | 0.097 | 270,000 | 0.097 |
26/08/2024 | 0.103 | 17,798.730 | 770,000 | 250,000 | 0.170 | 610,000 | 0.105 | 160,000 | 0.102 |
23/08/2024 | 0.085 | 17,612.100 | 3,200,000 | 700,000 | 0.470 | 1,600,000 | 0.081 | 1,600,000 | 0.077 |
22/08/2024 | 0.086 | 17,641.000 | 7,460,000 | 700,000 | 0.470 | 4,390,000 | 0.075 | 2,980,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |