66920 MS#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66920 MS#HSI RC2712G (R BULL)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.240	25,801.770	5,000,000	50,000	0.036	5,000,000	0.235
19/12/2025	0.229	25,690.530	10,000	5,050,000	3.633	10,000	0.221
18/12/2025	0.210	25,498.130	0	5,060,000	3.640
17/12/2025	0.210	25,468.780	30,000	5,060,000	3.640	30,000	0.201
16/12/2025	0.184	25,235.410	5,040,000	5,090,000	3.662			5,040,000	0.188
15/12/2025	0.226	25,628.880	10,000	50,000	0.036			10,000	0.233
12/12/2025	0.255	25,976.790	20,000	40,000	0.029	20,000	0.243
11/12/2025	0.217	25,530.510	0	60,000	0.043
10/12/2025	0.213	25,540.780	0	60,000	0.043
09/12/2025	0.205	25,434.230	20,000	60,000	0.043			20,000	0.218
08/12/2025	0.241	25,765.360	10,000	40,000	0.029			10,000	0.243
05/12/2025	0.265	26,085.080	0	30,000	0.022
04/12/2025	0.255	25,935.900	10,000	30,000	0.022	10,000	0.255
03/12/2025	0.236	25,760.730	10,000	40,000	0.029			10,000	0.235
02/12/2025	0.260	26,095.050	0	30,000	0.022
01/12/2025	0.260	26,033.260	10,000	30,000	0.022	10,000	0.260
28/11/2025	0.249	25,858.890	10,000	40,000	0.029			10,000	0.243
27/11/2025	0.255	25,945.930	20,000	30,000	0.022	10,000	0.260	10,000	0.248
26/11/2025	0.249	25,928.080	0	30,000	0.022
25/11/2025	0.249	25,894.550	0	30,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.