Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66949 BP#TENCTRC25118 (R BULL)
Nominal 
0.370 -0.005 (-1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.375 | 544.000 | 100,000 | 2,450,000 | 1.633 | ||||
| 05/03/2025 | 0.310 | 505.500 | 0 | 2,450,000 | 1.633 | ||||
| 04/03/2025 | 0.280 | 491.000 | 4,450,000 | 2,450,000 | 1.633 | 3,550,000 | 0.248 | ||
| 03/03/2025 | 0.260 | 483.200 | 0 | 6,000,000 | 4.000 | ||||
| 28/02/2025 | 0.260 | 478.600 | 50,000 | 6,000,000 | 4.000 | ||||
| 27/02/2025 | 0.295 | 495.400 | 0 | 6,000,000 | 4.000 | ||||
| 26/02/2025 | 0.295 | 501.500 | 0 | 6,000,000 | 4.000 | ||||
| 25/02/2025 | 0.270 | 484.800 | 300,000 | 6,000,000 | 4.000 | 200,000 | 0.270 | ||
| 24/02/2025 | 0.295 | 497.200 | 250,000 | 6,200,000 | 4.133 | ||||
| 21/02/2025 | 0.325 | 517.000 | 350,000 | 6,200,000 | 4.133 | 250,000 | 0.316 | 50,000 | 0.310 |
| 20/02/2025 | 0.270 | 486.800 | 200,000 | 6,400,000 | 4.267 | ||||
| 19/02/2025 | 0.300 | 497.800 | 0 | 6,400,000 | 4.267 | ||||
| 18/02/2025 | 0.310 | 503.500 | 100,000 | 6,400,000 | 4.267 | 50,000 | 0.310 | ||
| 17/02/2025 | 0.285 | 493.600 | 2,950,000 | 6,450,000 | 4.300 | ||||
| 14/02/2025 | 0.245 | 474.800 | 4,600,000 | 6,450,000 | 4.300 | 1,150,000 | 0.228 | 3,350,000 | 0.221 |
| 13/02/2025 | 0.177 | 442.000 | 3,450,000 | 4,250,000 | 2.833 | 2,050,000 | 0.193 | 1,200,000 | 0.213 |
| 12/02/2025 | 0.186 | 444.200 | 1,050,000 | 5,100,000 | 3.400 | 650,000 | 0.176 | ||
| 11/02/2025 | 0.154 | 427.400 | 1,550,000 | 4,450,000 | 2.967 | 1,200,000 | 0.161 | 100,000 | 0.161 |
| 10/02/2025 | 0.175 | 437.000 | 500,000 | 5,550,000 | 3.700 | 150,000 | 0.172 | ||
| 07/02/2025 | 0.153 | 428.200 | 3,250,000 | 5,400,000 | 3.600 | 1,100,000 | 0.152 | 850,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |