66957 BP#ALIBARC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66957 BP#ALIBARC2511H (R BULL)

Nominal

0.101 -0.004 (-3.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.105	82.350	260,000	2,940,000	2.940			70,000	0.108
24/12/2024	0.115	83.150	720,000	2,870,000	2.870	130,000	0.100
23/12/2024	0.088	81.000	1,150,000	3,000,000	3.000			100,000	0.085
20/12/2024	0.079	80.100	1,280,000	2,900,000	2.900			1,050,000	0.081
19/12/2024	0.111	82.950	0	1,850,000	1.850
18/12/2024	0.120	84.050	0	1,850,000	1.850
17/12/2024	0.119	83.400	0	1,850,000	1.850
16/12/2024	0.124	84.350	0	1,850,000	1.850
13/12/2024	0.139	85.750	220,000	1,850,000	1.850			120,000	0.150
12/12/2024	0.161	88.000	70,000	1,730,000	1.730			70,000	0.161
11/12/2024	0.147	86.200	0	1,660,000	1.660
10/12/2024	0.151	86.600	140,000	1,660,000	1.660	10,000	0.165
09/12/2024	0.151	86.900	0	1,670,000	1.670
06/12/2024	0.118	83.950	120,000	1,670,000	1.670	120,000	0.111
05/12/2024	0.100	81.950	0	1,790,000	1.790
04/12/2024	0.117	84.000	10,000	1,790,000	1.790			10,000	0.116
03/12/2024	0.122	84.450	0	1,780,000	1.780
02/12/2024	0.118	84.000	0	1,780,000	1.780
29/11/2024	0.116	83.650	60,000	1,780,000	1.780			60,000	0.127
28/11/2024	0.114	83.400	110,000	1,720,000	1.720	100,000	0.118	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.