67003 HS#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67003 HS#TENCTRC2512A (R BULL)

Nominal

0.485 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.485	403.800	60,000	135,000	0.140			60,000	0.490
11/11/2024	0.500	413.200	0	75,000	0.080
08/11/2024	0.520	420.800	0	75,000	0.080
07/11/2024	0.530	428.400	0	75,000	0.080
06/11/2024	0.520	419.800	0	75,000	0.080
05/11/2024	0.520	427.800	0	75,000	0.080
04/11/2024	0.510	419.000	0	75,000	0.080
01/11/2024	0.510	419.200	0	75,000	0.080
31/10/2024	0.495	404.600	0	75,000	0.080
30/10/2024	0.500	411.000	0	75,000	0.080
29/10/2024	0.520	418.400	0	75,000	0.080
28/10/2024	0.520	417.200	0	75,000	0.080
25/10/2024	0.520	421.000	0	75,000	0.080
24/10/2024	0.520	422.000	0	75,000	0.080
23/10/2024	0.520	428.200	0	75,000	0.080
22/10/2024	0.520	421.600	0	75,000	0.080
21/10/2024	0.520	421.000	0	75,000	0.080
18/10/2024	0.530	430.800	20,000	75,000	0.080			20,000	0.500
17/10/2024	0.500	412.600	0	55,000	0.060
16/10/2024	0.510	415.800	0	55,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.