Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.770 | 133.800 | 0 | 10,000 | 0.020 | ||||
17/09/2024 | 0.720 | 128.600 | 0 | 10,000 | 0.020 | ||||
16/09/2024 | 0.700 | 126.500 | 0 | 10,000 | 0.020 | ||||
13/09/2024 | 0.660 | 123.000 | 0 | 10,000 | 0.020 | ||||
12/09/2024 | 0.650 | 122.300 | 0 | 10,000 | 0.020 | ||||
11/09/2024 | 0.630 | 119.400 | 0 | 10,000 | 0.020 | ||||
10/09/2024 | 0.630 | 118.900 | 0 | 10,000 | 0.020 | ||||
09/09/2024 | 0.630 | 118.600 | 0 | 10,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.630 | 119.300 | 0 | 10,000 | 0.020 | ||||
04/09/2024 | 0.630 | 119.200 | 0 | 10,000 | 0.020 | ||||
03/09/2024 | 0.630 | 118.900 | 190,000 | 10,000 | 0.020 | 190,000 | 0.630 | ||
02/09/2024 | 0.600 | 116.300 | 190,000 | 200,000 | 0.330 | ||||
30/08/2024 | 0.630 | 118.200 | 300,000 | 200,000 | 0.330 | 300,000 | 0.630 | ||
29/08/2024 | 0.600 | 115.700 | 600,000 | 500,000 | 0.830 | 600,000 | 0.573 | ||
28/08/2024 | 0.470 | 102.800 | 200,000 | 1,100,000 | 1.830 | ||||
27/08/2024 | 0.500 | 106.200 | 400,000 | 1,100,000 | 1.830 | 100,000 | 0.500 | 200,000 | 0.495 |
26/08/2024 | 0.520 | 109.000 | 0 | 1,000,000 | 1.670 | ||||
23/08/2024 | 0.520 | 107.500 | 0 | 1,000,000 | 1.670 | ||||
22/08/2024 | 0.530 | 109.000 | 0 | 1,000,000 | 1.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |