Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67034 SG#HKEX RC2505B (R BULL)
Nominal 
0.198 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.198 | 286.800 | 0 | 1,295,000 | 1.295 | ||||
| 15/01/2025 | 0.189 | 282.400 | 0 | 1,295,000 | 1.295 | ||||
| 14/01/2025 | 0.189 | 281.600 | 310,000 | 1,295,000 | 1.295 | 255,000 | 0.181 | ||
| 13/01/2025 | 0.179 | 275.400 | 1,765,000 | 1,040,000 | 1.040 | 1,765,000 | 0.180 | ||
| 10/01/2025 | 0.186 | 279.600 | 495,000 | 2,805,000 | 2.805 | 495,000 | 0.185 | ||
| 09/01/2025 | 0.193 | 282.000 | 0 | 3,300,000 | 3.300 | ||||
| 08/01/2025 | 0.196 | 284.000 | 1,035,000 | 3,300,000 | 3.300 | 520,000 | 0.190 | ||
| 07/01/2025 | 0.196 | 284.200 | 2,420,000 | 3,820,000 | 3.820 | 1,900,000 | 0.194 | ||
| 06/01/2025 | 0.199 | 285.600 | 0 | 5,720,000 | 5.720 | ||||
| 03/01/2025 | 0.201 | 287.000 | 0 | 5,720,000 | 5.720 | ||||
| 02/01/2025 | 0.203 | 287.000 | 0 | 5,720,000 | 5.720 | ||||
| 31/12/2024 | 0.219 | 294.800 | 0 | 5,720,000 | 5.720 | ||||
| 30/12/2024 | 0.221 | 295.000 | 0 | 5,720,000 | 5.720 | ||||
| 27/12/2024 | 0.225 | 297.200 | 0 | 5,720,000 | 5.720 | ||||
| 24/12/2024 | 0.228 | 301.200 | 0 | 5,720,000 | 5.720 | ||||
| 23/12/2024 | 0.226 | 297.600 | 0 | 5,720,000 | 5.720 | ||||
| 20/12/2024 | 0.226 | 296.000 | 0 | 5,720,000 | 5.720 | ||||
| 19/12/2024 | 0.228 | 298.800 | 0 | 5,720,000 | 5.720 | ||||
| 18/12/2024 | 0.232 | 300.200 | 5,000 | 5,720,000 | 5.720 | 5,000 | 0.234 | ||
| 17/12/2024 | 0.231 | 300.600 | 0 | 5,725,000 | 5.725 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |