Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67045 CI#HSI RC2812A (R BULL)
Nominal 
0.044 -0.019 (-30.159%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 120,000 | 0.060 | 180,000 | 0.062 | 100,000 | 0.054 | ||
| 09/09/2026 | 0 | 200,000 | 0.100 | 100,000 | 0.092 | 100,000 | 0.094 | ||
| 08/09/2026 | 0 | 200,000 | 0.100 | 100,000 | 0.105 | 200,000 | 0.101 | ||
| 07/09/2026 | 0 | 100,000 | 0.050 | 200,000 | 0.118 | 100,000 | 0.112 | ||
| 04/09/2026 | 0 | 200,000 | 0.100 | 590,000 | 0.147 | ||||
| 03/09/2026 | 0 | 790,000 | 0.400 | 3,500,000 | 0.121 | 770,000 | 0.106 | ||
| 02/09/2026 | 0 | 3,520,000 | 1.760 | 160,280,000 | 0.071 | 163,790,000 | 0.071 | ||
| 01/09/2026 | 0 | 10,000 | 0.010 | ||||||
| 31/08/2026 | 0 | 10,000 | 0.010 | 10,000 | 0.104 | 20,000 | 0.105 | ||
| 28/08/2026 | 0 | 0 | 0.000 | ||||||
| 27/08/2026 | 0 | 0 | 0.000 | ||||||
| 26/08/2026 | 0 | 0 | 0.000 | ||||||
| 25/08/2026 | 0 | 0 | 0.000 | ||||||
| 24/08/2026 | 0 | 0 | 0.000 | ||||||
| 21/08/2026 | 0 | 0 | 0.000 | ||||||
| 20/08/2026 | 0 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.134 | ||
| 19/08/2026 | 0 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.108 | ||
| 18/08/2026 | 0 | 0 | 0.000 | ||||||
| 17/08/2026 | 0 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |