Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.143 | 18,013.160 | 480,000 | 0 | 0.000 | 480,000 | 0.108 | ||
17/09/2024 | 0.109 | 17,660.020 | 140,000 | 480,000 | 0.320 | 140,000 | 0.112 | ||
16/09/2024 | 0.083 | 17,422.120 | 140,000 | 620,000 | 0.413 | 140,000 | 0.074 | ||
13/09/2024 | 0.080 | 17,369.090 | 1,210,000 | 760,000 | 0.507 | 1,210,000 | 0.079 | ||
12/09/2024 | 0.066 | 17,240.390 | 2,810,000 | 1,970,000 | 1.313 | 80,000 | 0.072 | 1,910,000 | 0.065 |
11/09/2024 | 0.051 | 17,108.710 | 2,739,360,000 | 140,000 | 0.093 | 1,369,000,000 | 0.045 | 1,369,140,000 | 0.045 |
10/09/2024 | 0.066 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.059 | 17,196.960 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.090 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.107 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.108 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.141 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.117 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.107 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.128 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.120 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.103 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.104 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |