67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

0.660 -0.020 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.680	151.700	0	140,000	0.280
30/12/2024	0.680	152.800	0	140,000	0.280
27/12/2024	0.690	154.700	10,000	140,000	0.280			10,000	0.670
24/12/2024	0.710	155.100	0	130,000	0.260
23/12/2024	0.710	155.600	0	130,000	0.260
20/12/2024	0.740	158.600	0	130,000	0.260
19/12/2024	0.740	158.400	0	130,000	0.260
18/12/2024	0.750	160.100	0	130,000	0.260
17/12/2024	0.750	158.600	0	130,000	0.260
16/12/2024	0.750	159.600	0	130,000	0.260
13/12/2024	0.770	162.600	0	130,000	0.260
12/12/2024	0.830	168.900	0	130,000	0.260
11/12/2024	0.830	167.000	10,000	130,000	0.260			10,000	0.870
10/12/2024	0.860	171.800	0	120,000	0.240
09/12/2024	0.860	171.700	20,000	120,000	0.240	10,000	0.770	10,000	0.750
06/12/2024	0.750	162.400	0	120,000	0.240
05/12/2024	0.740	159.200	0	120,000	0.240
04/12/2024	0.810	165.200	0	120,000	0.240
03/12/2024	0.810	165.500	0	120,000	0.240
02/12/2024	0.830	167.400	0	120,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.