67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.430 -0.010 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.440	135.900	0	3,405,000	8.513
24/12/2024	0.480	140.900	0	3,405,000	8.513
23/12/2024	0.465	139.600	0	3,405,000	8.513
20/12/2024	0.460	137.400	0	3,405,000	8.513
19/12/2024	0.495	141.700	0	3,405,000	8.513
18/12/2024	0.510	144.000	0	3,405,000	8.513
17/12/2024	0.510	142.200	0	3,405,000	8.513
16/12/2024	0.530	144.000	0	3,405,000	8.513
13/12/2024	0.530	144.400	0	3,405,000	8.513
12/12/2024	0.560	147.800	10,000	3,405,000	8.513
11/12/2024	0.580	149.000	0	3,405,000	8.513
10/12/2024	0.620	153.300	120,000	3,405,000	8.513
09/12/2024	0.590	152.200	15,000	3,405,000	8.513	10,000	0.550
06/12/2024	0.520	146.600	0	3,415,000	8.538
05/12/2024	0.500	142.200	0	3,415,000	8.538
04/12/2024	0.510	142.400	0	3,415,000	8.538
03/12/2024	0.530	145.300	0	3,415,000	8.538
02/12/2024	0.530	147.300	0	3,415,000	8.538
29/11/2024	0.510	143.800	5,000	3,415,000	8.538	5,000	0.510
28/11/2024	0.510	142.200	0	3,420,000	8.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.