Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.197 | 5.750 | 450,000 | 1,078,000 | 1.348 | 214,000 | 0.192 | 236,000 | 0.193 |
17/09/2024 | 0.200 | 5.750 | 0 | 1,056,000 | 1.320 | ||||
16/09/2024 | 0.187 | 5.640 | 10,000 | 1,056,000 | 1.320 | 10,000 | 0.181 | ||
13/09/2024 | 0.192 | 5.640 | 110,000 | 1,066,000 | 1.332 | ||||
12/09/2024 | 0.184 | 5.600 | 826,000 | 1,066,000 | 1.332 | 298,000 | 0.183 | ||
11/09/2024 | 0.185 | 5.610 | 1,362,000 | 768,000 | 0.960 | 102,000 | 0.185 | 856,000 | 0.172 |
10/09/2024 | 0.199 | 5.690 | 0 | 14,000 | 0.017 | ||||
09/09/2024 | 0.199 | 5.690 | 14,000 | 14,000 | 0.017 | 14,000 | 0.198 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.237 | 6.080 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.260 | 6.270 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.300 | 6.690 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.305 | 6.790 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.305 | 6.830 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.305 | 6.800 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.305 | 6.860 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.305 | 6.910 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.280 | 6.630 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.280 | 6.520 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.280 | 6.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |