67496 UB#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67496 UB#HSBC RC2612B (R BULL)

Nominal

0.243 -0.002 (-0.816%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.245	87.950	16,000	148,000	0.180	8,000	0.250	8,000	0.250
06/03/2025	0.260	90.000	4,000	148,000	0.180	4,000	0.260
05/03/2025	0.250	89.102	12,000	152,000	0.190			12,000	0.245
04/03/2025	0.255	89.252	0	140,000	0.180
03/03/2025	0.247	88.452	0	140,000	0.180
28/02/2025	0.227	86.452	32,000	140,000	0.180	12,000	0.231	20,000	0.227
27/02/2025	0.229	86.602	0	132,000	0.170
26/02/2025	0.223	85.952	40,000	132,000	0.170	40,000	0.227
25/02/2025	0.207	84.302	0	172,000	0.210
24/02/2025	0.200	83.002	40,000	172,000	0.210			40,000	0.200
21/02/2025	0.211	83.902	8,000	132,000	0.170			8,000	0.210
20/02/2025	0.214	84.352	0	124,000	0.150
19/02/2025	0.217	85.602	0	124,000	0.150
18/02/2025	0.211	84.402	0	124,000	0.150
17/02/2025	0.196	82.702	8,000	124,000	0.150	8,000	0.186
14/02/2025	0.190	81.702	0	132,000	0.170
13/02/2025	0.195	82.052	148,000	132,000	0.170	144,000	0.194
12/02/2025	0.188	81.652	0	276,000	0.340
11/02/2025	0.181	81.002	300,000	276,000	0.340	300,000	0.181
10/02/2025	0.168	79.802	0	576,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.