67541 BP#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67541 BP#HSI RC2808G (R BULL)

Nominal

0.190 +0.018 (+10.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.172	25,006.160	710,000	2,620,000	1.048	220,000	0.169	490,000	0.160
27/05/2026	0.197	25,328.230	290,000	2,350,000	0.940			290,000	0.199
26/05/2026	0.228	25,599.450	100,000	2,060,000	0.824	100,000	0.241
22/05/2026	0.227	25,606.030	60,000	2,160,000	0.864	60,000	0.225
21/05/2026	0.204	25,386.520	320,000	2,220,000	0.888	60,000	0.218	260,000	0.217
20/05/2026	0.227	25,651.120	0	2,020,000	0.808
19/05/2026	0.241	25,797.850	150,000	2,020,000	0.808	50,000	0.234	100,000	0.234
18/05/2026	0.229	25,675.180	330,000	1,970,000	0.788	10,000	0.236	320,000	0.225
15/05/2026	0.255	25,962.730	50,000	1,660,000	0.664			50,000	0.250
14/05/2026	0.300	26,389.040	70,000	1,610,000	0.644	70,000	0.335
13/05/2026	0.295	26,388.440	0	1,680,000	0.672
12/05/2026	0.295	26,347.910	0	1,680,000	0.672
11/05/2026	0.300	26,406.840	0	1,680,000	0.672
08/05/2026	0.300	26,393.710	0	1,680,000	0.672
07/05/2026	0.315	26,626.280	0	1,680,000	0.672
06/05/2026	0.275	26,213.780	130,000	1,680,000	0.672	130,000	0.270
05/05/2026	0.246	25,898.610	390,000	1,810,000	0.724	150,000	0.245	240,000	0.236
04/05/2026	0.270	26,095.880	240,000	1,720,000	0.688	240,000	0.279
30/04/2026	0.233	25,776.530	190,000	1,960,000	0.784	50,000	0.249	140,000	0.234
29/04/2026	0.265	26,111.840	180,000	1,870,000	0.748	180,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.