67589 BI#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67589 BI#HSI RP2804G (R BEAR)

Nominal

0.060 -0.001 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		25,132.290	0
20/07/2026		25,143.050	0	100,000	0.100			50,000	0.061
17/07/2026		24,562.240	0	50,000	0.050	620,000	0.091	70,000	0.108
16/07/2026		25,008.600	0	600,000	0.600	280,000	0.059	630,000	0.073
15/07/2026		24,681.100	0	250,000	0.250	50,000	0.106	300,000	0.109
14/07/2026		24,340.730	0	0	0.000	200,000	0.167	200,000	0.152
13/07/2026		24,213.720	0	0	0.000	200,000	0.152	200,000	0.143
10/07/2026		24,175.120	0	0	0.000	50,000	0.133	50,000	0.123
09/07/2026		24,030.180	0	0	0.000	30,000	0.145
08/07/2026		24,199.460	0	30,000	0.030
07/07/2026		23,496.890	0	30,000	0.030
06/07/2026		23,616.320	0	30,000	0.030	20,000	0.210	30,000	0.213
03/07/2026		23,350.030	0	20,000	0.020
02/07/2026		23,055.030	0	20,000	0.020
30/06/2026		22,881.020	0	20,000	0.020
29/06/2026		23,026.680	0	20,000	0.020
26/06/2026		22,671.860	0	20,000	0.020
25/06/2026		23,076.910	0	20,000	0.020	300,000	0.260
24/06/2026		23,412.180	0	320,000	0.320
23/06/2026		23,336.280	0	320,000	0.320	10,000	0.233	20,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.