67617 BI#SMIC RC2412H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67617 BI#SMIC RC2412H (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.300	27.150	0	465,000	0.465
11/11/2024	0.330	29.500	0	465,000	0.465
08/11/2024	0.330	28.550	5,000	465,000	0.465
07/11/2024	0.290	28.250	0	465,000	0.465
06/11/2024	0.280	26.900	0	465,000	0.465
05/11/2024	0.280	27.500	0	465,000	0.465
04/11/2024	0.270	25.850	0	465,000	0.465
01/11/2024	0.270	25.750	0	465,000	0.465
31/10/2024	0.285	27.050	0	465,000	0.465
30/10/2024	0.285	26.600	0	465,000	0.465
29/10/2024	0.325	28.700	0	465,000	0.465
28/10/2024	0.325	28.800	0	465,000	0.465
25/10/2024	0.325	28.800	0	465,000	0.465
24/10/2024	0.325	28.500	0	465,000	0.465
23/10/2024	0.340	29.150	0	465,000	0.465
22/10/2024	0.350	29.700	0	465,000	0.465
21/10/2024	0.350	29.600	5,000	465,000	0.465
18/10/2024	0.335	30.250	5,000	465,000	0.465	5,000	0.335
17/10/2024	0.275	26.000	0	470,000	0.470
16/10/2024	0.275	25.800	1,200,000	470,000	0.470	600,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.