67617 BI#SMIC RC2412H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67617 BI#SMIC RC2412H (R BULL)

Nominal

0.305 +0.045 (+17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.260	26.150	0	200,000	0.200
18/12/2024	0.250	25.950	0	200,000	0.200
17/12/2024	0.249	25.250	0	200,000	0.200
16/12/2024	0.249	25.350	0	200,000	0.200
13/12/2024	0.260	25.900	32,500	200,000	0.200	32,500	0.260
12/12/2024	0.275	27.100	0	232,500	0.232
11/12/2024	0.275	26.800	32,500	232,500	0.232	32,500	0.275
10/12/2024	0.285	27.000	0	265,000	0.265
09/12/2024	0.290	27.550	0	265,000	0.265
06/12/2024	0.270	26.450	0	265,000	0.265
05/12/2024	0.265	26.100	0	265,000	0.265
04/12/2024	0.265	26.300	0	265,000	0.265
03/12/2024	0.260	26.000	0	265,000	0.265
02/12/2024	0.260	26.400	0	265,000	0.265
29/11/2024	0.260	26.000	0	265,000	0.265
28/11/2024	0.249	25.150	0	265,000	0.265
27/11/2024	0.250	25.700	0	265,000	0.265
26/11/2024	0.234	24.650	0	265,000	0.265
25/11/2024	0.241	25.100	200,000	265,000	0.265	200,000	0.242
22/11/2024	0.243	25.050	0	465,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.