67634 CI#HSI RC28117 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67634 CI#HSI RC28117 (R BULL)

Nominal

0.093 +0.017 (+22.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.076	26,590.320	220,000	20,000	0.010	100,000	0.079	120,000	0.077
23/02/2026	0.121	27,081.910	260,000	0	0.000	260,000	0.114
20/02/2026	0.063	26,413.350	740,000	260,000	0.130	320,000	0.073	420,000	0.067
16/02/2026	0.090	26,705.940	280,000	160,000	0.080	60,000	0.067	220,000	0.078
13/02/2026	0.075	26,567.120	510,000	0	0.000	330,000	0.071	180,000	0.074
12/02/2026	0.117	27,032.540	0	150,000	0.080
11/02/2026	0.140	27,266.380	0	150,000	0.080
10/02/2026	0.133	27,183.150	0	150,000	0.080
09/02/2026	0.119	27,027.160	150,000	150,000	0.080	150,000	0.109
06/02/2026	0.073	26,559.950	580,000	300,000	0.150	160,000	0.073	260,000	0.053
05/02/2026	0.103	26,885.240	1,460,000	200,000	0.100	630,000	0.073	830,000	0.072
04/02/2026	0.102	26,847.320	0	0	0.000
03/02/2026	0.098	26,834.770	500,000	0	0.000	430,000	0.102	70,000	0.080
02/02/2026	0.092	26,775.570	360,000	360,000	0.180			360,000	0.093
30/01/2026	0.163	27,387.110	0	0	0.000
29/01/2026	0.220	27,968.090	10,000	0	0.000	10,000	0.220
28/01/2026	0.201	27,826.910	0	10,000	0.010
27/01/2026	0.134	27,126.950	860,000	10,000	0.010	860,000	0.116
26/01/2026	0.098	26,765.520	160,000	870,000	0.440	80,000	0.109	80,000	0.107
23/01/2026	0.096	26,749.510	810,000	870,000	0.440	710,000	0.104	100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.