67641 HS#ALIBARC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67641 HS#ALIBARC2506A (R BULL)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.270	82.150	300,000
03/01/2025	0.265	82.600	0	11,170,000	27.930
02/01/2025	0.265	81.300	0	11,170,000	27.930
31/12/2024	0.275	82.400	0	11,170,000	27.930
30/12/2024	0.275	82.000	0	11,170,000	27.930
27/12/2024	0.275	82.350	0	11,170,000	27.930
24/12/2024	0.275	83.150	0	11,170,000	27.930
23/12/2024	0.255	81.000	1,890,000	11,170,000	27.930	1,890,000	0.247
20/12/2024	0.248	80.100	110,000	13,060,000	32.650
19/12/2024	0.285	82.950	0	13,060,000	32.650
18/12/2024	0.290	84.050	0	13,060,000	32.650
17/12/2024	0.290	83.400	0	13,060,000	32.650
16/12/2024	0.295	84.350	0	13,060,000	32.650
13/12/2024	0.310	85.750	50,000	13,060,000	32.650
12/12/2024	0.315	88.000	0	13,060,000	32.650
11/12/2024	0.315	86.200	0	13,060,000	32.650
10/12/2024	0.320	86.600	30,000	13,060,000	32.650
09/12/2024	0.300	86.900	0	13,060,000	32.650
06/12/2024	0.270	83.950	0	13,060,000	32.650
05/12/2024	0.265	81.950	30,000	13,060,000	32.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.