67645 HS#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67645 HS#MTUANRC2512B (R BULL)

Nominal

1.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	1.140	158.400	0	20,000	0.020
18/12/2024	1.150	160.100	0	20,000	0.020
17/12/2024	1.150	158.600	0	20,000	0.020
16/12/2024	1.150	159.600	0	20,000	0.020
13/12/2024	1.180	162.600	0	20,000	0.020
12/12/2024	1.230	168.900	0	20,000	0.020
11/12/2024	1.230	167.000	0	20,000	0.020
10/12/2024	1.270	171.800	0	20,000	0.020
09/12/2024	1.270	171.700	0	20,000	0.020
06/12/2024	1.150	162.400	0	20,000	0.020
05/12/2024	1.140	159.200	0	20,000	0.020
04/12/2024	1.210	165.200	0	20,000	0.020
03/12/2024	1.210	165.500	0	20,000	0.020
02/12/2024	1.230	167.400	0	20,000	0.020
29/11/2024	1.240	168.700	0	20,000	0.020
28/11/2024	1.280	172.200	0	20,000	0.020
27/11/2024	1.310	176.200	0	20,000	0.020
26/11/2024	1.190	164.300	0	20,000	0.020
25/11/2024	1.190	162.000	0	20,000	0.020
22/11/2024	1.230	167.100	10,000	20,000	0.020			10,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.