67647 HS#TENCTRC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67647 HS#TENCTRC2506E (R BULL)

Nominal

0.420 -0.020 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.440	420.800	0	110,000	0.110
07/11/2024	0.445	428.400	0	110,000	0.110
06/11/2024	0.435	419.800	0	110,000	0.110
05/11/2024	0.445	427.800	0	110,000	0.110
04/11/2024	0.425	419.000	0	110,000	0.110
01/11/2024	0.425	419.200	0	110,000	0.110
31/10/2024	0.410	404.600	0	110,000	0.110
30/10/2024	0.415	411.000	0	110,000	0.110
29/10/2024	0.430	418.400	0	110,000	0.110
28/10/2024	0.430	417.200	0	110,000	0.110
25/10/2024	0.435	421.000	0	110,000	0.110
24/10/2024	0.435	422.000	0	110,000	0.110
23/10/2024	0.440	428.200	0	110,000	0.110
22/10/2024	0.435	421.600	0	110,000	0.110
21/10/2024	0.435	421.000	0	110,000	0.110
18/10/2024	0.450	430.800	0	110,000	0.110
17/10/2024	0.420	412.600	0	110,000	0.110
16/10/2024	0.430	415.800	5,000	110,000	0.110	5,000	0.430
15/10/2024	0.430	417.000	0	115,000	0.120
14/10/2024	0.465	436.000	0	115,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.