Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.660 | 544.000 | 30,000 | 70,000 | 0.070 | 30,000 | 0.660 | ||
05/03/2025 | 0.590 | 505.500 | 0 | 100,000 | 0.100 | ||||
04/03/2025 | 0.560 | 491.000 | 0 | 100,000 | 0.100 | ||||
03/03/2025 | 0.550 | 483.200 | 0 | 100,000 | 0.100 | ||||
28/02/2025 | 0.550 | 478.600 | 0 | 100,000 | 0.100 | ||||
27/02/2025 | 0.580 | 495.400 | 0 | 100,000 | 0.100 | ||||
26/02/2025 | 0.580 | 501.500 | 0 | 100,000 | 0.100 | ||||
25/02/2025 | 0.560 | 484.800 | 0 | 100,000 | 0.100 | ||||
24/02/2025 | 0.590 | 497.200 | 0 | 100,000 | 0.100 | ||||
21/02/2025 | 0.610 | 517.000 | 0 | 100,000 | 0.100 | ||||
20/02/2025 | 0.570 | 486.800 | 0 | 100,000 | 0.100 | ||||
19/02/2025 | 0.590 | 497.800 | 0 | 100,000 | 0.100 | ||||
18/02/2025 | 0.590 | 503.500 | 25,000 | 100,000 | 0.100 | ||||
17/02/2025 | 0.560 | 493.600 | 45,000 | 100,000 | 0.100 | 40,000 | 0.565 | ||
14/02/2025 | 0.530 | 474.800 | 0 | 140,000 | 0.140 | ||||
13/02/2025 | 0.470 | 442.000 | 0 | 140,000 | 0.140 | ||||
12/02/2025 | 0.470 | 444.200 | 0 | 140,000 | 0.140 | ||||
11/02/2025 | 0.445 | 427.400 | 0 | 140,000 | 0.140 | ||||
10/02/2025 | 0.460 | 437.000 | 0 | 140,000 | 0.140 | ||||
07/02/2025 | 0.440 | 428.200 | 0 | 140,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |