67647 HS#TENCTRC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67647 HS#TENCTRC2506E (R BULL)

Nominal

0.630 +0.020 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.610	507.500	0	70,000	0.070
12/03/2025	0.620	512.000	0	70,000	0.070
11/03/2025	0.630	517.500	0	70,000	0.070
10/03/2025	0.630	516.500	0	70,000	0.070
07/03/2025	0.660	533.500	0	70,000	0.070
06/03/2025	0.660	544.000	30,000	70,000	0.070	30,000	0.660
05/03/2025	0.590	505.500	0	100,000	0.100
04/03/2025	0.560	491.000	0	100,000	0.100
03/03/2025	0.550	483.200	0	100,000	0.100
28/02/2025	0.550	478.600	0	100,000	0.100
27/02/2025	0.580	495.400	0	100,000	0.100
26/02/2025	0.580	501.500	0	100,000	0.100
25/02/2025	0.560	484.800	0	100,000	0.100
24/02/2025	0.590	497.200	0	100,000	0.100
21/02/2025	0.610	517.000	0	100,000	0.100
20/02/2025	0.570	486.800	0	100,000	0.100
19/02/2025	0.590	497.800	0	100,000	0.100
18/02/2025	0.590	503.500	25,000	100,000	0.100
17/02/2025	0.560	493.600	45,000	100,000	0.100	40,000	0.565
14/02/2025	0.530	474.800	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.