Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.057 | 85.300 | 2,140,000 | 21,427,500 | 21.428 | 600,000 | 0.057 | ||
17/09/2024 | 0.053 | 83.050 | 110,000 | 22,027,500 | 22.028 | 110,000 | 0.051 | ||
16/09/2024 | 0.051 | 82.600 | 95,000 | 22,137,500 | 22.138 | 40,000 | 0.050 | ||
13/09/2024 | 0.051 | 82.050 | 100,000 | 22,177,500 | 22.178 | 100,000 | 0.051 | ||
12/09/2024 | 0.050 | 81.600 | 4,527,500 | 22,277,500 | 22.278 | 395,000 | 0.051 | 2,325,000 | 0.051 |
11/09/2024 | 0.049 | 80.450 | 862,500 | 20,347,500 | 20.348 | 472,500 | 0.048 | 255,000 | 0.048 |
10/09/2024 | 0.048 | 80.100 | 210,000 | 20,565,000 | 20.565 | 75,000 | 0.046 | ||
09/09/2024 | 0.045 | 79.050 | 600,000 | 20,490,000 | 20.490 | 600,000 | 0.045 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 79.750 | 2,062,500 | 19,890,000 | 19.890 | 2,062,500 | 0.047 | ||
04/09/2024 | 0.048 | 80.650 | 2,390,000 | 17,827,500 | 17.828 | 1,300,000 | 0.047 | 1,090,000 | 0.048 |
03/09/2024 | 0.049 | 81.250 | 40,000 | 18,037,500 | 18.038 | ||||
02/09/2024 | 0.051 | 81.950 | 2,185,000 | 18,037,500 | 18.038 | 1,445,000 | 0.051 | 630,000 | 0.051 |
30/08/2024 | 0.054 | 82.950 | 2,765,000 | 18,852,500 | 18.852 | 1,060,000 | 0.052 | 1,027,500 | 0.054 |
29/08/2024 | 0.051 | 81.450 | 2,487,500 | 18,885,000 | 18.885 | 1,732,500 | 0.049 | ||
28/08/2024 | 0.052 | 81.900 | 2,895,000 | 17,152,500 | 17.152 | 1,255,000 | 0.050 | 1,350,000 | 0.052 |
27/08/2024 | 0.057 | 84.600 | 137,500 | 17,057,500 | 17.058 | 20,000 | 0.054 | 100,000 | 0.058 |
26/08/2024 | 0.055 | 83.550 | 3,937,500 | 16,977,500 | 16.978 | 1,092,500 | 0.057 | 2,520,000 | 0.054 |
23/08/2024 | 0.052 | 82.200 | 2,065,000 | 15,550,000 | 15.550 | 1,852,500 | 0.051 | ||
22/08/2024 | 0.060 | 86.450 | 242,500 | 13,697,500 | 13.698 | 235,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |