67681 JP#HSTECRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67681 JP#HSTECRP2812I (R BEAR)

Nominal

0.053 -0.003 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.056	4,865.520	0	0	0.000
22/04/2026	0.047	4,963.940	220,000	0	0.000	190,000	0.046	30,000	0.047
21/04/2026	0.040	5,061.500	160,000	160,000	0.160			160,000	0.042
20/04/2026	0.040	5,065.630	0	0	0.000
17/04/2026	0.041	5,042.680	0	0	0.000
16/04/2026	0.037	5,092.080	0	0	0.000
15/04/2026	0.052	4,911.790	10,000	0	0.000	10,000	0.049
14/04/2026	0.058	4,851.960	0	10,000	0.010
13/04/2026	0.061	4,822.010	200,000	10,000	0.010	100,000	0.061	100,000	0.061
10/04/2026	0.056	4,860.260	100,000	10,000	0.010	50,000	0.056	50,000	0.053
09/04/2026	0.059	4,821.670	70,000	10,000	0.010	70,000	0.056
08/04/2026	0.051	4,923.250	110,000	80,000	0.080	20,000	0.053	90,000	0.056
02/04/2026	0.074	4,679.100	240,000	10,000	0.010	120,000	0.075	120,000	0.070
01/04/2026	0.067	4,756.450	0	10,000	0.010
31/03/2026	0.076	4,649.820	170,000	10,000	0.010	90,000	0.075	80,000	0.069
30/03/2026	0.071	4,690.080	150,000	20,000	0.020	140,000	0.070	10,000	0.071
27/03/2026	0.064	4,778.010	0	150,000	0.150
26/03/2026	0.066	4,761.540	0	150,000	0.150
25/03/2026	0.053	4,922.940	0	150,000	0.150
24/03/2026	0.061	4,830.890	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.