Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.122 | 238.200 | 100,000 | 240,000 | 0.300 | 100,000 | 0.106 | ||
17/09/2024 | 0.096 | 225.200 | 0 | 340,000 | 0.425 | ||||
16/09/2024 | 0.090 | 221.200 | 0 | 340,000 | 0.425 | ||||
13/09/2024 | 0.094 | 224.000 | 0 | 340,000 | 0.425 | ||||
12/09/2024 | 0.089 | 221.000 | 0 | 340,000 | 0.425 | ||||
11/09/2024 | 0.089 | 220.800 | 0 | 340,000 | 0.425 | ||||
10/09/2024 | 0.095 | 223.400 | 100,000 | 340,000 | 0.425 | 100,000 | 0.095 | ||
09/09/2024 | 0.102 | 226.600 | 0 | 240,000 | 0.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 230.000 | 0 | 240,000 | 0.300 | ||||
04/09/2024 | 0.108 | 229.800 | 0 | 240,000 | 0.300 | ||||
03/09/2024 | 0.113 | 232.800 | 0 | 240,000 | 0.300 | ||||
02/09/2024 | 0.113 | 232.440 | 0 | 240,000 | 0.300 | ||||
30/08/2024 | 0.124 | 236.040 | 150,000 | 240,000 | 0.300 | 150,000 | 0.127 | ||
29/08/2024 | 0.111 | 232.040 | 0 | 390,000 | 0.488 | ||||
28/08/2024 | 0.105 | 228.040 | 0 | 390,000 | 0.488 | ||||
27/08/2024 | 0.109 | 231.240 | 0 | 390,000 | 0.488 | ||||
26/08/2024 | 0.108 | 230.640 | 0 | 390,000 | 0.488 | ||||
23/08/2024 | 0.102 | 227.240 | 200,000 | 390,000 | 0.488 | 100,000 | 0.102 | 100,000 | 0.097 |
22/08/2024 | 0.102 | 227.440 | 300,000 | 390,000 | 0.488 | 200,000 | 0.102 | 100,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |