67753 SG#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67753 SG#NTES RC2612A (R BULL)

Nominal

0.089 -0.002 (-2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.091	206.600	7,200,000	5,375,000	5.375	1,795,000	0.092	5,105,000	0.093
28/01/2026	0.097	212.000	0	2,065,000	2.065
27/01/2026	0.092	207.000	4,760,000	2,065,000	2.065	1,935,000	0.091	2,525,000	0.093
26/01/2026	0.095	208.400	2,450,000	1,475,000	1.475	850,000	0.092
23/01/2026	0.092	207.000	4,715,000	2,325,000	2.325	2,365,000	0.090	2,050,000	0.092
22/01/2026	0.095	209.000	4,175,000	2,640,000	2.640	1,400,000	0.089	2,675,000	0.092
21/01/2026	0.095	208.000	2,500,000	1,365,000	1.365	915,000	0.099	1,585,000	0.095
20/01/2026	0.111	216.000	0	695,000	0.695
19/01/2026	0.113	216.200	620,000	695,000	0.695			620,000	0.114
16/01/2026	0.108	215.600	285,000	75,000	0.075	285,000	0.107
15/01/2026	0.107	213.400	0	360,000	0.360
14/01/2026	0.121	220.400	0	360,000	0.360
13/01/2026	0.122	222.800	0	360,000	0.360
12/01/2026	0.122	223.200	0	360,000	0.360
09/01/2026	0.112	216.800	0	360,000	0.360
08/01/2026	0.119	219.600	0	360,000	0.360
07/01/2026	0.127	222.600	0	360,000	0.360
06/01/2026	0.135	229.200	0	360,000	0.360
05/01/2026	0.127	222.600	0	360,000	0.360
02/01/2026	0.133	228.800	0	360,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.