Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.129 | 35.600 | 0 | 290,000 | 0.414 | ||||
17/09/2024 | 0.129 | 35.500 | 10,000 | 290,000 | 0.414 | 10,000 | 0.129 | ||
16/09/2024 | 0.122 | 35.100 | 280,000 | 300,000 | 0.429 | 280,000 | 0.115 | ||
13/09/2024 | 0.114 | 34.150 | 1,230,000 | 580,000 | 0.829 | 550,000 | 0.105 | 280,000 | 0.116 |
12/09/2024 | 0.117 | 34.600 | 0 | 850,000 | 1.214 | ||||
11/09/2024 | 0.113 | 34.150 | 2,600,000 | 850,000 | 1.214 | 1,360,000 | 0.111 | 1,230,000 | 0.112 |
10/09/2024 | 0.104 | 33.050 | 11,380,000 | 980,000 | 1.400 | 4,110,000 | 0.102 | 5,090,000 | 0.104 |
09/09/2024 | 0.097 | 32.400 | 5,630,000 | 0 | 0.000 | 2,930,000 | 0.103 | 1,990,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 33.200 | 15,110,000 | 940,000 | 1.343 | 4,880,000 | 0.102 | 5,310,000 | 0.104 |
04/09/2024 | 0.098 | 32.700 | 11,840,000 | 510,000 | 0.729 | 3,790,000 | 0.097 | 3,830,000 | 0.098 |
03/09/2024 | 0.094 | 32.200 | 8,520,000 | 470,000 | 0.671 | 2,790,000 | 0.096 | 3,150,000 | 0.096 |
02/09/2024 | 0.088 | 31.600 | 7,160,000 | 110,000 | 0.157 | 3,360,000 | 0.088 | 1,760,000 | 0.090 |
30/08/2024 | 0.089 | 31.850 | 18,850,000 | 1,710,000 | 2.443 | 5,620,000 | 0.092 | 7,240,000 | 0.090 |
29/08/2024 | 0.066 | 29.400 | 9,870,000 | 90,000 | 0.129 | 5,220,000 | 0.062 | 4,650,000 | 0.058 |
28/08/2024 | 0.081 | 30.950 | 1,770,000 | 660,000 | 0.943 | 600,000 | 0.080 | 1,170,000 | 0.081 |
27/08/2024 | 0.074 | 30.300 | 2,300,000 | 90,000 | 0.129 | 1,070,000 | 0.068 | 1,150,000 | 0.066 |
26/08/2024 | 0.062 | 29.050 | 2,060,000 | 10,000 | 0.014 | 1,260,000 | 0.059 | 800,000 | 0.059 |
23/08/2024 | 0.043 | 27.150 | 600,000 | 470,000 | 0.671 | 300,000 | 0.040 | 300,000 | 0.041 |
22/08/2024 | 0.046 | 27.600 | 400,000 | 470,000 | 0.671 | 200,000 | 0.039 | 200,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |