67785 UB#SMIC RC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67785 UB#SMIC RC2411A (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.325	27.150	0	2,500	0.000
11/11/2024	0.365	29.500	117,500	2,500	0.000	117,500	0.365
08/11/2024	0.350	28.550	0	120,000	0.120
07/11/2024	0.335	28.250	0	120,000	0.120
06/11/2024	0.320	26.900	0	120,000	0.120
05/11/2024	0.325	27.500	5,000	120,000	0.120	2,500	0.315	2,500	0.325
04/11/2024	0.295	25.850	0	120,000	0.120
01/11/2024	0.295	25.750	0	120,000	0.120
31/10/2024	0.315	27.050	0	120,000	0.120
30/10/2024	0.310	26.600	0	120,000	0.120
29/10/2024	0.355	28.700	0	120,000	0.120
28/10/2024	0.355	28.800	0	120,000	0.120
25/10/2024	0.355	28.800	0	120,000	0.120
24/10/2024	0.355	28.500	0	120,000	0.120
23/10/2024	0.365	29.150	0	120,000	0.120
22/10/2024	0.375	29.700	0	120,000	0.120
21/10/2024	0.375	29.600	0	120,000	0.120
18/10/2024	0.380	30.250	0	120,000	0.120
17/10/2024	0.300	26.000	0	120,000	0.120
16/10/2024	0.300	25.800	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.